| May 27 2025 |
6943 |
358.75 |
| May 20 2025 |
7160 |
358.75 |
| May 13 2025 |
7236 |
358.75 |
| May 06 2025 |
7324 |
358.75 |
| Apr 29 2025 |
7384 |
358.75 |
| Apr 22 2025 |
7742 |
361.85 |
| Apr 15 2025 |
7665 |
361.85 |
| Apr 08 2025 |
7301 |
361.85 |
| Apr 01 2025 |
7166 |
361.85 |
| Mar 25 2025 |
7117 |
361.85 |
| Mar 18 2025 |
7130 |
361.85 |
| Mar 11 2025 |
7319 |
361.85 |
| Mar 04 2025 |
7069 |
361.85 |
| Feb 25 2025 |
7083 |
361.85 |
| Feb 18 2025 |
7033 |
361.85 |
| Feb 11 2025 |
6917 |
361.85 |
| Feb 04 2025 |
6837 |
361.85 |
| Jan 29 2025 |
6874 |
361.85 |
| Jan 22 2025 |
6828 |
361.85 |
| Jan 15 2025 |
6832 |
361.85 |
| Jan 08 2025 |
6774 |
361.85 |
| Jan 01 2025 |
6740 |
361.85 |
| Dec 25 2024 |
6739 |
361.85 |
| Dec 18 2024 |
6729 |
361.85 |
| Dec 11 2024 |
6729 |
361.85 |
| Dec 04 2024 |
6722 |
361.85 |
| Nov 27 2024 |
6744 |
361.85 |
| Nov 20 2024 |
6771 |
361.85 |
| Nov 13 2024 |
6820 |
361.85 |
| Nov 06 2024 |
6918 |
361.85 |
| Oct 30 2024 |
6916 |
361.85 |
| Oct 23 2024 |
6966 |
361.85 |
| Oct 16 2024 |
7453 |
361.85 |
| Oct 09 2024 |
7697 |
361.85 |
| Oct 02 2024 |
2850 |
361.85 |
| Sep 25 2024 |
2735 |
361.85 |
| Sep 18 2024 |
2660 |
361.85 |
| Sep 11 2024 |
2465 |
361.85 |
| Sep 04 2024 |
1666 |
374.87 |
| Aug 28 2024 |
1751 |
374.87 |
| Aug 21 2024 |
1802 |
374.87 |
| Aug 14 2024 |
1821 |
374.87 |
| Aug 07 2024 |
1821 |
374.87 |
| Jul 31 2024 |
1841 |
374.87 |
| Jul 24 2024 |
1772 |
374.87 |
| Jul 17 2024 |
1787 |
374.87 |
| Jul 10 2024 |
1746 |
374.87 |
| Jul 03 2024 |
1753 |
374.87 |
| Jun 26 2024 |
1684 |
374.87 |
| Jun 19 2024 |
1729 |
374.87 |
| Jun 12 2024 |
1698 |
374.87 |
| Jun 05 2024 |
1636 |
374.87 |
| May 29 2024 |
3242 |
382.93 |
| May 22 2024 |
3142 |
382.93 |
| May 15 2024 |
3161 |
382.93 |
| May 08 2024 |
2970 |
382.93 |
| May 01 2024 |
2949 |
382.93 |
| Apr 24 2024 |
5224 |
400.91 |
| Apr 17 2024 |
5219 |
400.91 |
| Apr 10 2024 |
5231 |
400.91 |
| Apr 03 2024 |
5262 |
400.91 |
| Mar 27 2024 |
5164 |
400.91 |
| Mar 21 2024 |
5200 |
400.91 |
| Mar 14 2024 |
5177 |
400.91 |
| Mar 07 2024 |
5180 |
400.91 |
| Feb 29 2024 |
5180 |
400.91 |
| Feb 22 2024 |
5183 |
400.91 |
| Feb 15 2024 |
5197 |
400.91 |
| Feb 08 2024 |
5202 |
400.91 |
| Feb 01 2024 |
5234 |
400.91 |
| Jan 25 2024 |
5257 |
400.91 |
| Jan 18 2024 |
5248 |
400.91 |
| Jan 11 2024 |
5219 |
400.91 |
| Jan 04 2024 |
5218 |
400.91 |
| Dec 28 2023 |
5263 |
400.91 |
| Dec 21 2023 |
5263 |
400.91 |
| Dec 14 2023 |
5263 |
400.91 |
| Dec 07 2023 |
5253 |
400.91 |
| Nov 30 2023 |
5045 |
400.91 |
| Nov 23 2023 |
5050 |
400.91 |
| Nov 16 2023 |
5074 |
400.91 |
| Nov 09 2023 |
5025 |
400.91 |
| Nov 02 2023 |
4969 |
400.91 |
| Oct 26 2023 |
4975 |
400.91 |
| Oct 19 2023 |
4953 |
400.91 |
| Oct 12 2023 |
4980 |
400.91 |
| Oct 05 2023 |
4983 |
400.91 |
| May 25 2012 |
17560 |
584.02 |
| May 25 2012 |
29108 |
584.02 |
| May 18 2012 |
17561 |
584.02 |
| May 18 2012 |
29341 |
584.02 |
| May 11 2012 |
16960 |
584.02 |
| May 11 2012 |
29112 |
584.02 |
| May 04 2012 |
15695 |
584.02 |
| May 04 2012 |
28365 |
584.02 |
| Apr 27 2012 |
13869 |
584.02 |
| Apr 27 2012 |
27295 |
584.02 |
| Apr 13 2012 |
10540 |
584.02 |
| Apr 13 2012 |
24864 |
584.02 |
| Apr 06 2012 |
9417 |
584.02 |
| Apr 06 2012 |
24194 |
584.02 |
| Mar 27 2012 |
9287 |
584.02 |
| Mar 27 2012 |
23761 |
584.02 |
| Sep 23 2011 |
13870 |
584.02 |
| Sep 23 2011 |
20648 |
584.02 |
| Sep 16 2011 |
13830 |
584.02 |
| Sep 16 2011 |
20586 |
584.02 |
| Sep 10 2011 |
13546 |
584.02 |
| Sep 10 2011 |
20155 |
584.02 |
| Sep 02 2011 |
13370 |
584.02 |
| Sep 02 2011 |
20008 |
584.02 |
| Aug 26 2011 |
13325 |
584.02 |
| Aug 26 2011 |
19963 |
584.02 |
| Aug 19 2011 |
13046 |
584.02 |
| Aug 19 2011 |
18881 |
584.02 |
| Aug 12 2011 |
12979 |
584.02 |
| Aug 12 2011 |
18653 |
584.02 |
| Aug 05 2011 |
12947 |
584.02 |
| Aug 05 2011 |
18483 |
584.02 |
