| May 26 2026 |
11100 |
403.69 |
| May 19 2026 |
11313 |
403.69 |
| May 12 2026 |
10824 |
403.69 |
| May 05 2026 |
10856 |
403.69 |
| Apr 28 2026 |
12061 |
433.6 |
| Apr 21 2026 |
14102 |
433.6 |
| Apr 14 2026 |
14204 |
433.6 |
| Apr 07 2026 |
16314 |
433.6 |
| Mar 31 2026 |
16194 |
433.6 |
| Mar 24 2026 |
16132 |
433.6 |
| Mar 17 2026 |
16503 |
433.6 |
| Mar 10 2026 |
16742 |
433.6 |
| Mar 03 2026 |
16877 |
433.6 |
| Feb 24 2026 |
17296 |
433.6 |
| Feb 17 2026 |
17486 |
433.6 |
| Feb 10 2026 |
17504 |
433.6 |
| Feb 03 2026 |
17504 |
433.6 |
| Jan 27 2026 |
17462 |
433.6 |
| Jan 20 2026 |
17462 |
433.6 |
| Jan 13 2026 |
17462 |
433.6 |
| Jan 06 2026 |
17462 |
433.6 |
| Dec 30 2025 |
17462 |
433.6 |
| Dec 23 2025 |
17462 |
433.6 |
| Dec 16 2025 |
17462 |
433.6 |
| Dec 09 2025 |
17024 |
433.6 |
| Dec 02 2025 |
16676 |
433.6 |
| Nov 25 2025 |
16043 |
433.6 |
| Nov 18 2025 |
16161 |
433.6 |
| Nov 11 2025 |
16789 |
463.5 |
| Nov 04 2025 |
16827 |
463.5 |
| Oct 28 2025 |
17153 |
463.5 |
| Oct 21 2025 |
17415 |
463.5 |
| Oct 14 2025 |
17812 |
463.5 |
| Oct 07 2025 |
18070 |
463.5 |
| Sep 30 2025 |
18318 |
463.5 |
| Sep 23 2025 |
18701 |
463.5 |
| Sep 16 2025 |
18369 |
463.5 |
| Sep 09 2025 |
18818 |
463.5 |
| Sep 02 2025 |
17320 |
463.5 |
| Aug 26 2025 |
17347 |
463.5 |
| Aug 19 2025 |
17650 |
463.5 |
| Aug 12 2025 |
19055 |
463.5 |
| Aug 05 2025 |
19395 |
463.5 |
| Jul 29 2025 |
19459 |
463.5 |
| Jul 22 2025 |
18852 |
463.5 |
| Jul 15 2025 |
19395 |
463.5 |
| Jul 08 2025 |
19454 |
463.5 |
| Jul 01 2025 |
19362 |
463.5 |
| Jun 24 2025 |
19594 |
463.5 |
| Jun 17 2025 |
19916 |
463.5 |
| Jun 10 2025 |
18134 |
463.5 |
| Jun 03 2025 |
18134 |
463.5 |
| May 27 2025 |
20117 |
463.5 |
| May 20 2025 |
17826 |
463.5 |
