| Jan 15 2025 |
6644 |
357.14 |
| Jan 08 2025 |
6587 |
357.14 |
| Jan 01 2025 |
6557 |
357.14 |
| Dec 25 2024 |
6556 |
357.14 |
| Dec 18 2024 |
6546 |
357.14 |
| Dec 11 2024 |
6546 |
357.14 |
| Dec 04 2024 |
6540 |
357.14 |
| Nov 27 2024 |
6564 |
357.14 |
| Nov 20 2024 |
6586 |
357.14 |
| Nov 13 2024 |
6637 |
357.14 |
| Nov 06 2024 |
6718 |
357.14 |
| Oct 30 2024 |
6712 |
357.14 |
| Oct 23 2024 |
6767 |
357.14 |
| Oct 16 2024 |
7197 |
357.14 |
| Oct 09 2024 |
7431 |
357.14 |
| Oct 02 2024 |
2589 |
357.14 |
| Sep 25 2024 |
2480 |
357.14 |
| Sep 18 2024 |
2414 |
357.14 |
| Sep 11 2024 |
2248 |
357.14 |
| Sep 04 2024 |
2246 |
357.14 |
| Aug 28 2024 |
2219 |
357.14 |
| Aug 21 2024 |
2248 |
357.14 |
| Aug 14 2024 |
2221 |
357.14 |
| Aug 07 2024 |
2189 |
357.14 |
| Jul 31 2024 |
2197 |
357.14 |
| Jul 24 2024 |
2224 |
357.14 |
| Jul 17 2024 |
2204 |
357.14 |
| Jul 10 2024 |
2224 |
357.14 |
| Jul 03 2024 |
2216 |
357.14 |
| Jun 26 2024 |
2184 |
357.14 |
| Jun 19 2024 |
2179 |
357.14 |
| Jun 12 2024 |
2167 |
357.14 |
| Jun 05 2024 |
2187 |
357.14 |
| May 29 2024 |
2217 |
357.14 |
| May 22 2024 |
2168 |
357.14 |
| May 15 2024 |
2218 |
357.14 |
| May 08 2024 |
2088 |
357.14 |
| May 01 2024 |
2075 |
357.14 |
| Apr 27 2018 |
19703 |
561.63 |
| Apr 27 2018 |
26843 |
561.63 |
| Apr 20 2018 |
19919 |
561.63 |
| Apr 20 2018 |
27039 |
561.63 |
| Apr 13 2018 |
19889 |
561.63 |
| Apr 13 2018 |
26918 |
561.63 |
| Apr 06 2018 |
19760 |
561.63 |
| Apr 06 2018 |
27048 |
561.63 |
| Mar 30 2018 |
19909 |
561.63 |
| Mar 30 2018 |
27430 |
561.63 |
| Mar 23 2018 |
19925 |
561.63 |
| Mar 23 2018 |
27627 |
561.63 |
| Mar 16 2018 |
19977 |
561.63 |
| Mar 16 2018 |
27591 |
561.63 |
| Mar 09 2018 |
19810 |
561.63 |
| Mar 09 2018 |
27531 |
561.63 |
| Mar 02 2018 |
20047 |
561.63 |
| Mar 02 2018 |
27863 |
561.63 |
| Feb 23 2018 |
20264 |
561.63 |
| Feb 23 2018 |
28095 |
561.63 |
| Feb 16 2018 |
20198 |
561.63 |
| Feb 16 2018 |
28071 |
561.63 |
| Feb 09 2018 |
20225 |
561.63 |
| Feb 09 2018 |
27752 |
561.63 |
| Feb 02 2018 |
20173 |
561.63 |
| Feb 02 2018 |
27628 |
561.63 |
| Jan 26 2018 |
20205 |
561.63 |
| Jan 26 2018 |
27679 |
561.63 |
| Jan 19 2018 |
20214 |
561.63 |
| Jan 19 2018 |
27673 |
561.63 |
| Jan 12 2018 |
20192 |
561.63 |
| Jan 12 2018 |
27673 |
561.63 |
| Jan 05 2018 |
20229 |
561.63 |
| Jan 05 2018 |
27702 |
561.63 |
| Dec 29 2017 |
20230 |
561.63 |
| Dec 29 2017 |
27702 |
561.63 |
| Dec 22 2017 |
20232 |
561.63 |
| Dec 22 2017 |
27704 |
561.63 |
| Dec 15 2017 |
20219 |
561.63 |
| Dec 15 2017 |
27696 |
561.63 |
| Dec 08 2017 |
20219 |
561.63 |
| Dec 08 2017 |
27696 |
561.63 |
| Dec 01 2017 |
20219 |
561.63 |
| Dec 01 2017 |
27696 |
561.63 |
| Nov 24 2017 |
20219 |
561.63 |
| Nov 24 2017 |
27696 |
561.63 |
| Nov 17 2017 |
20219 |
561.63 |
| Nov 17 2017 |
27697 |
561.63 |
| Nov 10 2017 |
20219 |
561.63 |
| Nov 10 2017 |
27722 |
561.63 |
| Nov 03 2017 |
20220 |
561.63 |
| Nov 03 2017 |
27723 |
561.63 |
| Oct 27 2017 |
20220 |
561.63 |
| Oct 27 2017 |
27753 |
561.63 |
| Oct 20 2017 |
20247 |
561.63 |
| Oct 20 2017 |
27670 |
561.63 |
| Oct 13 2017 |
20247 |
561.63 |
| Oct 13 2017 |
27709 |
561.63 |
| Oct 06 2017 |
20233 |
561.63 |
| Oct 06 2017 |
27698 |
561.63 |
| Sep 29 2017 |
20256 |
561.63 |
| Sep 29 2017 |
27608 |
561.63 |
| Sep 22 2017 |
20236 |
561.63 |
| Sep 22 2017 |
27903 |
561.63 |
| Sep 15 2017 |
20325 |
561.63 |
| Sep 15 2017 |
27951 |
561.63 |
| Sep 08 2017 |
20338 |
561.63 |
| Sep 08 2017 |
28074 |
561.63 |
| Sep 01 2017 |
20612 |
561.63 |
| Sep 01 2017 |
28198 |
561.63 |
| Aug 25 2017 |
20646 |
561.63 |
| Aug 25 2017 |
28594 |
561.63 |
| Aug 18 2017 |
20682 |
561.63 |
| Aug 18 2017 |
28734 |
561.63 |
| Aug 11 2017 |
20608 |
561.63 |
| Aug 11 2017 |
28765 |
561.63 |
| Aug 04 2017 |
20790 |
561.63 |
| Aug 04 2017 |
29055 |
561.63 |
| Jul 28 2017 |
20855 |
561.63 |
| Jul 28 2017 |
29251 |
561.63 |
| Jul 21 2017 |
20987 |
561.63 |
| Jul 21 2017 |
29419 |
561.63 |
| Jul 14 2017 |
21134 |
561.63 |
| Jul 14 2017 |
29562 |
561.63 |
| Jul 07 2017 |
21175 |
561.63 |
| Jul 07 2017 |
29677 |
561.63 |
| Jun 30 2017 |
21310 |
561.63 |
| Jun 30 2017 |
29764 |
561.63 |
| Jun 23 2017 |
22419 |
561.63 |
| Jun 23 2017 |
29952 |
561.63 |
| Jun 16 2017 |
22472 |
561.63 |
| Jun 16 2017 |
29947 |
561.63 |
| Jun 09 2017 |
22567 |
561.63 |
| Jun 09 2017 |
29876 |
561.63 |
| Jun 02 2017 |
22624 |
561.63 |
| Jun 02 2017 |
30269 |
561.63 |
| May 26 2017 |
22862 |
561.63 |
| May 26 2017 |
30434 |
561.63 |
| May 19 2017 |
22908 |
561.63 |
| May 19 2017 |
30851 |
561.63 |
| May 12 2017 |
23048 |
561.63 |
| May 12 2017 |
30980 |
561.63 |
| Jul 23 2014 |
15620 |
452.08 |
| Jul 23 2014 |
23472 |
452.08 |
| Jul 16 2014 |
15605 |
452.08 |
| Jul 16 2014 |
23445 |
452.08 |
| Jul 09 2014 |
15756 |
452.08 |
| Jul 09 2014 |
23467 |
452.08 |
| Jul 02 2014 |
15898 |
452.08 |
| Jul 02 2014 |
23695 |
452.08 |
| Jun 25 2014 |
16057 |
452.08 |
| Jun 25 2014 |
23817 |
452.08 |
| Jun 18 2014 |
16181 |
452.08 |
| Jun 18 2014 |
23833 |
452.08 |
| Jun 11 2014 |
16184 |
452.08 |
| Jun 11 2014 |
24015 |
452.08 |
| Jun 04 2014 |
16495 |
452.08 |
| Jun 04 2014 |
24191 |
452.08 |
| May 28 2014 |
16461 |
452.08 |
| May 28 2014 |
24085 |
452.08 |
| May 21 2014 |
16547 |
452.08 |
| May 21 2014 |
24178 |
452.08 |
| May 14 2014 |
16663 |
452.08 |
| May 14 2014 |
24276 |
452.08 |
| May 07 2014 |
16459 |
452.08 |
| May 07 2014 |
23993 |
452.08 |
| Apr 30 2014 |
16984 |
452.08 |
| Apr 30 2014 |
24581 |
452.08 |
| Apr 23 2014 |
17185 |
452.08 |
| Apr 23 2014 |
24901 |
452.08 |
| Apr 16 2014 |
17040 |
452.08 |
| Apr 16 2014 |
24736 |
452.08 |
| Apr 09 2014 |
17191 |
452.08 |
| Apr 09 2014 |
25126 |
452.08 |
| Apr 02 2014 |
17397 |
452.08 |
| Apr 02 2014 |
24718 |
452.08 |
| Mar 26 2014 |
17768 |
452.08 |
| Mar 26 2014 |
24639 |
452.08 |
| Mar 19 2014 |
17880 |
452.08 |
| Mar 19 2014 |
24590 |
452.08 |
| Mar 12 2014 |
17876 |
452.08 |
| Mar 12 2014 |
24620 |
452.08 |
| Mar 05 2014 |
17881 |
452.08 |
| Mar 05 2014 |
24475 |
452.08 |
| Feb 26 2014 |
17897 |
452.08 |
| Feb 26 2014 |
24417 |
452.08 |
| Feb 19 2014 |
17925 |
452.08 |
| Feb 19 2014 |
24465 |
452.08 |
| Feb 12 2014 |
17907 |
452.08 |
| Feb 12 2014 |
24410 |
452.08 |
| Feb 05 2014 |
18047 |
452.08 |
| Feb 05 2014 |
24532 |
452.08 |
| Jan 29 2014 |
18178 |
452.08 |
| Jan 29 2014 |
24555 |
452.08 |
| Jan 22 2014 |
18128 |
452.08 |
| Jan 22 2014 |
24455 |
452.08 |
| Jan 15 2014 |
18184 |
452.08 |
| Jan 15 2014 |
24499 |
452.08 |
| Jan 08 2014 |
18212 |
452.08 |
| Jan 08 2014 |
24415 |
452.08 |
| Jan 01 2014 |
18218 |
452.08 |
| Jan 01 2014 |
24418 |
452.08 |
| Dec 25 2013 |
18218 |
452.08 |
| Dec 25 2013 |
24425 |
452.08 |
| Dec 18 2013 |
18218 |
452.08 |
| Dec 18 2013 |
24425 |
452.08 |
| Dec 11 2013 |
18218 |
452.08 |
| Dec 11 2013 |
24426 |
452.08 |
| Dec 04 2013 |
18218 |
452.08 |
| Dec 04 2013 |
24427 |
452.08 |
| Nov 27 2013 |
18218 |
452.08 |
| Nov 27 2013 |
24427 |
452.08 |
| Nov 20 2013 |
18218 |
452.08 |
| Nov 20 2013 |
24428 |
452.08 |
| Nov 13 2013 |
18220 |
452.08 |
| Nov 13 2013 |
24429 |
452.08 |
| Nov 06 2013 |
18220 |
452.08 |
| Nov 06 2013 |
24429 |
452.08 |
| Oct 30 2013 |
18218 |
452.08 |
| Oct 30 2013 |
24427 |
452.08 |
| Oct 23 2013 |
18219 |
452.08 |
| Oct 23 2013 |
24423 |
452.08 |
| Oct 16 2013 |
18182 |
452.08 |
| Oct 16 2013 |
24404 |
452.08 |
| Oct 09 2013 |
18181 |
452.08 |
| Oct 09 2013 |
24238 |
452.08 |
| Oct 02 2013 |
18174 |
452.08 |
| Oct 02 2013 |
24289 |
452.08 |
| Sep 25 2013 |
18090 |
452.08 |
| Sep 25 2013 |
24232 |
452.08 |
| Sep 18 2013 |
18002 |
452.08 |
| Sep 18 2013 |
24011 |
452.08 |
| Sep 11 2013 |
17901 |
452.08 |
| Sep 11 2013 |
23846 |
452.08 |
| Sep 04 2013 |
17879 |
452.08 |
| Sep 04 2013 |
23992 |
452.08 |
| Aug 28 2013 |
17848 |
452.08 |
| Aug 28 2013 |
23927 |
452.08 |
| Aug 21 2013 |
17929 |
452.08 |
| Aug 21 2013 |
24079 |
452.08 |
| Aug 14 2013 |
18040 |
452.08 |
| Aug 14 2013 |
23803 |
452.08 |
| Aug 07 2013 |
18260 |
452.08 |
| Aug 07 2013 |
24046 |
452.08 |
| Jul 31 2013 |
18425 |
452.08 |
| Jul 31 2013 |
24342 |
452.08 |
| Jul 06 2012 |
11386 |
414.82 |
| Jul 06 2012 |
16599 |
414.82 |
| Jun 22 2012 |
10341 |
414.82 |
| Jun 22 2012 |
15857 |
414.82 |
| Jun 15 2012 |
10350 |
414.82 |
| Jun 15 2012 |
16280 |
414.82 |
| Jun 08 2012 |
13437 |
463.29 |
| Jun 08 2012 |
22100 |
463.29 |
| Jun 01 2012 |
11773 |
445.14 |
| Jun 01 2012 |
19668 |
445.14 |
| May 25 2012 |
9715 |
445.14 |
| May 25 2012 |
4215 |
322.15 |
| May 25 2012 |
14912 |
414.39 |
| May 18 2012 |
9863 |
445.14 |
| May 18 2012 |
4292 |
322.15 |
| May 18 2012 |
15094 |
414.39 |
| May 11 2012 |
9763 |
445.14 |
| May 11 2012 |
4243 |
322.15 |
| May 11 2012 |
15055 |
414.39 |
| May 04 2012 |
3984 |
322.15 |
| May 04 2012 |
9384 |
445.14 |
| May 04 2012 |
14692 |
414.39 |
| Apr 27 2012 |
9097 |
445.14 |
| Apr 27 2012 |
3610 |
322.15 |
| Apr 27 2012 |
14308 |
414.39 |
| Apr 13 2012 |
2862 |
322.15 |
| Apr 13 2012 |
8039 |
445.14 |
| Apr 13 2012 |
13329 |
414.39 |
| Apr 06 2012 |
2639 |
322.15 |
| Apr 06 2012 |
7571 |
445.14 |
| Apr 06 2012 |
13015 |
414.39 |
| Mar 27 2012 |
2558 |
322.15 |
| Mar 27 2012 |
7277 |
445.14 |
| Mar 27 2012 |
12774 |
414.39 |
| Sep 23 2011 |
9253 |
445.14 |
| Sep 23 2011 |
3438 |
322.15 |
| Sep 23 2011 |
10798 |
414.39 |
| Sep 16 2011 |
9896 |
460.3 |
| Sep 16 2011 |
3436 |
322.15 |
| Sep 16 2011 |
10768 |
414.25 |
| Sep 10 2011 |
9692 |
460.3 |
| Sep 10 2011 |
3373 |
322.15 |
| Sep 10 2011 |
10557 |
414.25 |
| Sep 02 2011 |
3307 |
322.15 |
| Sep 02 2011 |
9639 |
460.3 |
| Sep 02 2011 |
10462 |
414.25 |
| Aug 26 2011 |
9633 |
460.3 |
| Aug 26 2011 |
3297 |
322.15 |
| Aug 26 2011 |
10457 |
414.25 |
| Aug 19 2011 |
3224 |
322.15 |
| Aug 19 2011 |
9263 |
460.3 |
| Aug 19 2011 |
9708 |
414.25 |
| Aug 12 2011 |
9036 |
460.3 |
| Aug 12 2011 |
3219 |
322.15 |
| Aug 12 2011 |
9608 |
414.25 |
| Aug 05 2011 |
3194 |
322.15 |
| Aug 05 2011 |
6663 |
408.83 |
| Aug 05 2011 |
6580 |
365.49 |
