| Jun 23 2026 |
165 |
271.9 |
| Jun 23 2026 |
275 |
263.15 |
| Jun 23 2026 |
364 |
263.15 |
| Jun 16 2026 |
166 |
271.9 |
| Jun 16 2026 |
274 |
263.15 |
| Jun 16 2026 |
369 |
263.15 |
| Jun 09 2026 |
170 |
272.36 |
| Jun 09 2026 |
276 |
263.15 |
| Jun 09 2026 |
367 |
263.15 |
| Jun 02 2026 |
165 |
272.36 |
| Jun 02 2026 |
277 |
263.15 |
| Jun 02 2026 |
369 |
263.15 |
| May 26 2026 |
225 |
272.36 |
| May 26 2026 |
278 |
263.15 |
| May 26 2026 |
363 |
263.15 |
| May 19 2026 |
245 |
272.36 |
| May 19 2026 |
281 |
263.15 |
| May 19 2026 |
370 |
263.15 |
| May 12 2026 |
230 |
272.36 |
| May 12 2026 |
298 |
263.15 |
| May 12 2026 |
386 |
263.15 |
| May 05 2026 |
229 |
272.36 |
| May 05 2026 |
270 |
263.15 |
| May 05 2026 |
362 |
263.15 |
| Apr 28 2026 |
232 |
272.36 |
| Apr 28 2026 |
301 |
263.15 |
| Apr 28 2026 |
360 |
263.15 |
| Apr 21 2026 |
237 |
272.36 |
| Apr 21 2026 |
313 |
263.15 |
| Apr 21 2026 |
352 |
263.15 |
| Apr 14 2026 |
237 |
272.36 |
| Apr 14 2026 |
348 |
263.15 |
| Apr 14 2026 |
380 |
263.15 |
| Apr 07 2026 |
443 |
306.92 |
| Apr 07 2026 |
353 |
263.15 |
| Apr 07 2026 |
351 |
263.15 |
| Mar 31 2026 |
438 |
306.92 |
| Mar 31 2026 |
349 |
263.15 |
| Mar 31 2026 |
339 |
263.15 |
| Mar 24 2026 |
439 |
306.92 |
| Mar 24 2026 |
353 |
263.15 |
| Mar 24 2026 |
343 |
263.15 |
| Mar 17 2026 |
480 |
306.92 |
| Mar 17 2026 |
340 |
263.15 |
| Mar 17 2026 |
337 |
263.15 |
| Mar 10 2026 |
494 |
306.92 |
| Mar 10 2026 |
339 |
263.15 |
| Mar 10 2026 |
335 |
263.15 |
| Mar 03 2026 |
507 |
306.92 |
| Mar 03 2026 |
346 |
263.15 |
| Mar 03 2026 |
342 |
263.15 |
| Feb 24 2026 |
533 |
306.92 |
| Feb 24 2026 |
349 |
263.15 |
| Feb 24 2026 |
343 |
263.15 |
| Feb 17 2026 |
546 |
306.92 |
| Feb 17 2026 |
344 |
263.15 |
| Feb 17 2026 |
331 |
263.15 |
| Feb 10 2026 |
546 |
306.92 |
| Feb 10 2026 |
339 |
263.15 |
| Feb 10 2026 |
328 |
263.15 |
| Feb 03 2026 |
546 |
306.92 |
| Feb 03 2026 |
342 |
263.15 |
| Feb 03 2026 |
331 |
263.15 |
| Jan 27 2026 |
543 |
306.92 |
| Jan 27 2026 |
340 |
263.15 |
| Jan 27 2026 |
328 |
263.15 |
| Jan 20 2026 |
543 |
306.92 |
| Jan 20 2026 |
339 |
263.15 |
| Jan 20 2026 |
328 |
263.15 |
| Jan 13 2026 |
543 |
306.92 |
| Jan 13 2026 |
340 |
263.15 |
| Jan 13 2026 |
329 |
263.15 |
| Jan 06 2026 |
543 |
306.92 |
| Jan 06 2026 |
340 |
263.15 |
| Jan 06 2026 |
329 |
263.15 |
| Dec 30 2025 |
543 |
306.92 |
| Dec 30 2025 |
340 |
263.15 |
| Dec 30 2025 |
329 |
263.15 |
| Dec 23 2025 |
543 |
306.92 |
| Dec 23 2025 |
340 |
263.15 |
| Dec 23 2025 |
331 |
263.15 |
| Dec 16 2025 |
543 |
306.92 |
| Dec 16 2025 |
340 |
263.15 |
| Dec 16 2025 |
329 |
263.15 |
| Dec 09 2025 |
500 |
306.92 |
| Dec 09 2025 |
340 |
263.15 |
| Dec 09 2025 |
329 |
263.15 |
| Dec 02 2025 |
473 |
306.92 |
| Dec 02 2025 |
340 |
263.15 |
| Dec 02 2025 |
329 |
263.15 |
| Nov 25 2025 |
445 |
306.92 |
| Nov 25 2025 |
340 |
263.15 |
| Nov 25 2025 |
329 |
263.15 |
| Nov 18 2025 |
445 |
306.92 |
| Nov 18 2025 |
340 |
263.15 |
| Nov 18 2025 |
329 |
263.15 |
| Nov 11 2025 |
16011 |
445.15 |
| Nov 11 2025 |
341 |
263.15 |
| Nov 11 2025 |
329 |
263.15 |
| Nov 04 2025 |
16048 |
445.15 |
| Nov 04 2025 |
341 |
263.15 |
| Nov 04 2025 |
329 |
263.15 |
| Oct 28 2025 |
16353 |
445.15 |
| Oct 28 2025 |
341 |
263.15 |
| Oct 28 2025 |
331 |
263.15 |
| Oct 21 2025 |
16578 |
445.15 |
| Oct 21 2025 |
341 |
263.15 |
| Oct 21 2025 |
339 |
263.15 |
| Oct 14 2025 |
16947 |
445.15 |
| Oct 14 2025 |
342 |
263.15 |
| Oct 14 2025 |
322 |
263.15 |
| Oct 07 2025 |
17181 |
445.15 |
| Oct 07 2025 |
343 |
263.15 |
| Oct 07 2025 |
325 |
263.15 |
| Sep 30 2025 |
17420 |
445.15 |
| Sep 30 2025 |
340 |
263.15 |
| Sep 30 2025 |
327 |
263.15 |
| Sep 23 2025 |
17789 |
445.15 |
| Sep 23 2025 |
339 |
263.15 |
| Sep 23 2025 |
329 |
263.15 |
| Sep 16 2025 |
17458 |
445.15 |
| Sep 16 2025 |
330 |
263.15 |
| Sep 16 2025 |
323 |
263.15 |
| Sep 09 2025 |
17875 |
445.15 |
| Sep 09 2025 |
328 |
263.15 |
| Sep 09 2025 |
257 |
263.15 |
| Sep 02 2025 |
16406 |
445.15 |
| Sep 02 2025 |
328 |
263.15 |
| Sep 02 2025 |
256 |
263.15 |
| Aug 26 2025 |
16433 |
445.15 |
| Aug 26 2025 |
335 |
263.15 |
| Aug 26 2025 |
271 |
263.15 |
| Aug 19 2025 |
16665 |
445.15 |
| Aug 19 2025 |
341 |
263.15 |
| Aug 19 2025 |
259 |
263.15 |
| Aug 12 2025 |
18047 |
445.15 |
| Aug 05 2025 |
18378 |
445.15 |
| Jul 29 2025 |
18443 |
445.15 |
| Jul 22 2025 |
17858 |
445.15 |
| Jul 15 2025 |
18417 |
445.15 |
| Jul 08 2025 |
18468 |
445.15 |
| Jul 01 2025 |
18381 |
445.15 |
| Jun 24 2025 |
18607 |
445.15 |
| Jun 17 2025 |
18906 |
445.15 |
| Jun 10 2025 |
17188 |
445.15 |
| Jun 03 2025 |
17188 |
445.15 |
| May 27 2025 |
19183 |
445.15 |
| May 20 2025 |
17078 |
445.15 |
