| Jun 23 2026 |
443 |
216.34 |
| Jun 23 2026 |
658 |
259.07 |
| Jun 23 2026 |
710 |
259.07 |
| Jun 16 2026 |
442 |
216.34 |
| Jun 16 2026 |
266 |
267.43 |
| Jun 16 2026 |
349 |
240.2 |
| Jun 16 2026 |
336 |
237.87 |
| Jun 09 2026 |
460 |
216.34 |
| Jun 09 2026 |
263 |
267.43 |
| Jun 09 2026 |
347 |
240.2 |
| Jun 09 2026 |
330 |
237.87 |
| Jun 02 2026 |
488 |
216.34 |
| Jun 02 2026 |
254 |
267.43 |
| Jun 02 2026 |
345 |
240.2 |
| Jun 02 2026 |
330 |
237.87 |
| May 26 2026 |
664 |
216.34 |
| May 26 2026 |
255 |
267.43 |
| May 26 2026 |
367 |
240.2 |
| May 26 2026 |
348 |
237.87 |
| May 19 2026 |
653 |
216.34 |
| May 19 2026 |
263 |
267.43 |
| May 19 2026 |
370 |
240.2 |
| May 19 2026 |
349 |
237.87 |
| May 12 2026 |
592 |
216.34 |
| May 12 2026 |
272 |
267.43 |
| May 12 2026 |
374 |
240.2 |
| May 12 2026 |
352 |
237.87 |
| May 05 2026 |
580 |
216.34 |
| May 05 2026 |
279 |
267.43 |
| May 05 2026 |
367 |
240.2 |
| May 05 2026 |
353 |
237.87 |
| Apr 28 2026 |
580 |
216.34 |
| Apr 28 2026 |
275 |
267.43 |
| Apr 28 2026 |
370 |
240.2 |
| Apr 28 2026 |
361 |
237.87 |
| Apr 21 2026 |
594 |
216.34 |
| Apr 21 2026 |
265 |
267.43 |
| Apr 21 2026 |
377 |
240.2 |
| Apr 21 2026 |
407 |
237.87 |
| Apr 14 2026 |
595 |
216.34 |
| Apr 14 2026 |
254 |
267.43 |
| Apr 14 2026 |
319 |
240.2 |
| Apr 14 2026 |
363 |
237.87 |
| Apr 07 2026 |
736 |
216.34 |
| Apr 07 2026 |
208 |
267.43 |
| Apr 07 2026 |
314 |
240.2 |
| Apr 07 2026 |
373 |
237.87 |
| Mar 31 2026 |
734 |
216.34 |
| Mar 31 2026 |
209 |
267.43 |
| Mar 31 2026 |
316 |
240.2 |
| Mar 31 2026 |
374 |
237.87 |
| Mar 24 2026 |
738 |
216.34 |
| Mar 24 2026 |
207 |
267.43 |
| Mar 24 2026 |
319 |
240.2 |
| Mar 24 2026 |
379 |
237.87 |
| Mar 17 2026 |
740 |
216.34 |
| Mar 17 2026 |
202 |
267.43 |
| Mar 17 2026 |
328 |
240.2 |
| Mar 17 2026 |
392 |
237.87 |
| Mar 10 2026 |
734 |
216.34 |
| Mar 10 2026 |
195 |
267.43 |
| Mar 10 2026 |
330 |
240.2 |
| Mar 10 2026 |
394 |
237.87 |
| Mar 03 2026 |
734 |
216.34 |
| Mar 03 2026 |
192 |
267.43 |
| Mar 03 2026 |
334 |
240.2 |
| Mar 03 2026 |
401 |
237.87 |
| Feb 24 2026 |
760 |
216.34 |
| Feb 24 2026 |
194 |
267.43 |
| Feb 24 2026 |
317 |
240.2 |
| Feb 24 2026 |
386 |
237.87 |
| Feb 17 2026 |
762 |
216.34 |
| Feb 17 2026 |
190 |
267.43 |
| Feb 17 2026 |
331 |
240.2 |
| Feb 17 2026 |
400 |
237.87 |
| Feb 10 2026 |
762 |
216.34 |
| Feb 10 2026 |
192 |
267.43 |
| Feb 10 2026 |
324 |
240.2 |
| Feb 10 2026 |
408 |
237.87 |
| Feb 03 2026 |
762 |
216.34 |
| Feb 03 2026 |
192 |
267.43 |
| Feb 03 2026 |
328 |
240.2 |
| Feb 03 2026 |
412 |
237.87 |
| Jan 27 2026 |
762 |
216.34 |
| Jan 27 2026 |
189 |
267.43 |
| Jan 27 2026 |
328 |
240.2 |
| Jan 27 2026 |
413 |
237.87 |
| Jan 20 2026 |
762 |
216.34 |
| Jan 20 2026 |
190 |
267.43 |
| Jan 20 2026 |
381 |
243.8 |
| Jan 20 2026 |
465 |
240.5 |
| Jan 13 2026 |
762 |
216.34 |
| Jan 13 2026 |
190 |
267.43 |
| Jan 13 2026 |
387 |
243.8 |
| Jan 13 2026 |
469 |
240.5 |
| Jan 06 2026 |
762 |
216.34 |
| Jan 06 2026 |
190 |
267.43 |
| Jan 06 2026 |
388 |
243.8 |
| Jan 06 2026 |
469 |
240.5 |
| Dec 30 2025 |
762 |
216.34 |
| Dec 30 2025 |
190 |
267.43 |
| Dec 30 2025 |
388 |
243.8 |
| Dec 30 2025 |
469 |
240.5 |
| Dec 23 2025 |
762 |
216.34 |
| Dec 23 2025 |
192 |
267.43 |
| Dec 23 2025 |
388 |
243.8 |
| Dec 23 2025 |
468 |
240.5 |
| Dec 16 2025 |
762 |
216.34 |
| Dec 16 2025 |
190 |
267.43 |
| Dec 16 2025 |
388 |
243.8 |
| Dec 16 2025 |
469 |
240.5 |
| Dec 09 2025 |
746 |
216.34 |
| Dec 09 2025 |
190 |
267.43 |
| Dec 09 2025 |
388 |
243.8 |
| Dec 09 2025 |
469 |
240.5 |
| Dec 02 2025 |
190 |
267.43 |
| Dec 02 2025 |
388 |
243.8 |
| Dec 02 2025 |
469 |
240.5 |
| Nov 25 2025 |
190 |
267.43 |
| Nov 25 2025 |
388 |
243.8 |
| Nov 25 2025 |
469 |
240.5 |
| Nov 18 2025 |
190 |
267.43 |
| Nov 18 2025 |
388 |
243.8 |
| Nov 18 2025 |
469 |
240.5 |
| Nov 11 2025 |
190 |
267.43 |
| Nov 11 2025 |
388 |
243.8 |
| Nov 11 2025 |
469 |
240.5 |
| Nov 04 2025 |
190 |
267.43 |
| Nov 04 2025 |
388 |
243.8 |
| Nov 04 2025 |
469 |
240.5 |
| Oct 28 2025 |
190 |
267.43 |
| Oct 28 2025 |
388 |
243.8 |
| Oct 28 2025 |
470 |
240.5 |
| Oct 21 2025 |
200 |
267.43 |
| Oct 21 2025 |
388 |
243.8 |
| Oct 21 2025 |
470 |
240.5 |
| Oct 14 2025 |
200 |
267.43 |
| Oct 14 2025 |
388 |
243.8 |
| Oct 14 2025 |
470 |
240.5 |
| Oct 07 2025 |
202 |
267.43 |
| Oct 07 2025 |
388 |
243.8 |
| Oct 07 2025 |
470 |
240.5 |
| Sep 30 2025 |
205 |
267.43 |
| Sep 30 2025 |
390 |
243.8 |
| Sep 30 2025 |
471 |
240.5 |
| Sep 23 2025 |
206 |
267.43 |
| Sep 23 2025 |
393 |
243.8 |
| Sep 23 2025 |
473 |
240.5 |
| Sep 16 2025 |
205 |
267.43 |
| Sep 16 2025 |
395 |
243.8 |
| Sep 16 2025 |
470 |
240.5 |
| Sep 09 2025 |
132 |
267.43 |
| Sep 09 2025 |
395 |
243.8 |
| Sep 09 2025 |
464 |
240.5 |
| Sep 02 2025 |
131 |
267.43 |
| Sep 02 2025 |
384 |
243.8 |
| Sep 02 2025 |
447 |
240.5 |
| Aug 26 2025 |
136 |
267.43 |
| Aug 26 2025 |
411 |
243.8 |
| Aug 26 2025 |
480 |
240.5 |
| Aug 19 2025 |
123 |
267.43 |
| Aug 19 2025 |
497 |
249.62 |
| Aug 19 2025 |
485 |
241.47 |
| Aug 12 2025 |
126 |
267.43 |
| Aug 12 2025 |
492 |
249.62 |
| Aug 12 2025 |
481 |
241.47 |
| Aug 05 2025 |
124 |
267.43 |
| Aug 05 2025 |
493 |
249.62 |
| Aug 05 2025 |
482 |
241.47 |
| Jul 29 2025 |
125 |
267.43 |
| Jul 29 2025 |
477 |
249.62 |
| Jul 29 2025 |
483 |
241.47 |
| Jul 22 2025 |
127 |
267.43 |
| Jul 22 2025 |
504 |
249.62 |
| Jul 22 2025 |
489 |
241.47 |
| Jul 15 2025 |
133 |
267.43 |
| Jul 15 2025 |
503 |
249.62 |
| Jul 15 2025 |
499 |
241.47 |
| Jul 08 2025 |
139 |
267.43 |
| Jul 08 2025 |
505 |
249.62 |
| Jul 08 2025 |
511 |
241.47 |
| Jul 01 2025 |
1233 |
283.82 |
| Jul 01 2025 |
1561 |
283.82 |
| Jun 24 2025 |
1203 |
283.39 |
| Jun 24 2025 |
1134 |
283.39 |
| Jun 17 2025 |
1200 |
283.39 |
| Jun 17 2025 |
1134 |
283.39 |
| Jun 10 2025 |
1205 |
283.39 |
| Jun 10 2025 |
1150 |
283.39 |
| Jun 03 2025 |
1192 |
283.39 |
| Jun 03 2025 |
1180 |
283.39 |
| May 27 2025 |
1197 |
283.39 |
| May 27 2025 |
1193 |
283.39 |
| May 20 2025 |
1157 |
283.39 |
| May 20 2025 |
1186 |
283.39 |
