| May 26 2026 |
6471 |
300.14 |
| May 19 2026 |
6603 |
300.14 |
| May 12 2026 |
6256 |
300.14 |
| May 05 2026 |
6260 |
300.14 |
| May 05 2026 |
475 |
284.01 |
| May 05 2026 |
625 |
284.01 |
| Apr 28 2026 |
6311 |
300.14 |
| Apr 28 2026 |
512 |
284.01 |
| Apr 28 2026 |
622 |
284.01 |
| Apr 21 2026 |
6841 |
300.14 |
| Apr 21 2026 |
515 |
284.01 |
| Apr 21 2026 |
601 |
284.01 |
| Apr 14 2026 |
6885 |
300.14 |
| Apr 14 2026 |
562 |
284.01 |
| Apr 14 2026 |
638 |
284.01 |
| Apr 07 2026 |
7851 |
300.14 |
| Apr 07 2026 |
568 |
284.01 |
| Apr 07 2026 |
602 |
284.01 |
| Mar 31 2026 |
7787 |
300.14 |
| Mar 31 2026 |
749 |
295.38 |
| Mar 31 2026 |
773 |
295.38 |
| Mar 24 2026 |
7768 |
300.14 |
| Mar 24 2026 |
754 |
295.38 |
| Mar 24 2026 |
772 |
295.38 |
| Mar 17 2026 |
7791 |
300.14 |
| Mar 17 2026 |
736 |
295.38 |
| Mar 17 2026 |
769 |
295.38 |
| Mar 10 2026 |
7827 |
300.14 |
| Mar 10 2026 |
733 |
295.38 |
| Mar 10 2026 |
760 |
295.38 |
| Mar 03 2026 |
7860 |
300.14 |
| Mar 03 2026 |
734 |
295.38 |
| Mar 03 2026 |
764 |
295.38 |
| Feb 24 2026 |
8029 |
300.14 |
| Feb 24 2026 |
746 |
295.38 |
| Feb 24 2026 |
769 |
295.38 |
| Feb 17 2026 |
8059 |
300.14 |
| Feb 17 2026 |
732 |
295.38 |
| Feb 17 2026 |
739 |
295.38 |
| Feb 10 2026 |
8060 |
300.14 |
| Feb 10 2026 |
708 |
295.38 |
| Feb 10 2026 |
730 |
295.38 |
| Feb 03 2026 |
8060 |
300.14 |
| Feb 03 2026 |
713 |
295.38 |
| Feb 03 2026 |
739 |
295.38 |
| Jan 27 2026 |
8047 |
300.14 |
| Jan 27 2026 |
704 |
295.38 |
| Jan 27 2026 |
731 |
295.38 |
| Jan 20 2026 |
8047 |
300.14 |
| Jan 20 2026 |
701 |
295.38 |
| Jan 20 2026 |
732 |
295.38 |
| Jan 13 2026 |
8047 |
300.14 |
| Jan 13 2026 |
700 |
295.38 |
| Jan 13 2026 |
731 |
295.38 |
| Jan 06 2026 |
8047 |
300.14 |
| Jan 06 2026 |
701 |
295.38 |
| Jan 06 2026 |
732 |
295.38 |
| Dec 30 2025 |
8047 |
300.14 |
| Dec 30 2025 |
700 |
295.38 |
| Dec 30 2025 |
731 |
295.38 |
| Dec 23 2025 |
8047 |
300.14 |
| Dec 23 2025 |
700 |
295.38 |
| Dec 23 2025 |
731 |
295.38 |
| Dec 16 2025 |
8047 |
300.14 |
| Dec 16 2025 |
700 |
295.38 |
| Dec 16 2025 |
731 |
295.38 |
| Dec 09 2025 |
7795 |
300.14 |
| Dec 09 2025 |
700 |
295.38 |
| Dec 09 2025 |
731 |
295.38 |
| Dec 02 2025 |
7722 |
300.14 |
| Dec 02 2025 |
700 |
295.38 |
| Dec 02 2025 |
731 |
295.38 |
| Nov 25 2025 |
7570 |
300.14 |
| Nov 25 2025 |
700 |
295.38 |
| Nov 25 2025 |
731 |
295.38 |
| Nov 18 2025 |
7572 |
300.14 |
| Nov 18 2025 |
700 |
295.38 |
| Nov 18 2025 |
731 |
295.38 |
| Nov 11 2025 |
701 |
295.38 |
| Nov 11 2025 |
731 |
295.38 |
| Nov 04 2025 |
701 |
295.38 |
| Nov 04 2025 |
731 |
295.38 |
| Oct 28 2025 |
701 |
295.38 |
| Oct 28 2025 |
739 |
295.38 |
| Oct 21 2025 |
701 |
295.38 |
| Oct 21 2025 |
766 |
295.38 |
| Oct 14 2025 |
704 |
295.38 |
| Oct 14 2025 |
744 |
295.38 |
| Oct 07 2025 |
704 |
295.38 |
| Oct 07 2025 |
734 |
295.38 |
| Sep 30 2025 |
699 |
295.38 |
| Sep 30 2025 |
737 |
295.38 |
| Sep 23 2025 |
702 |
295.38 |
| Sep 23 2025 |
739 |
295.38 |
| Sep 16 2025 |
652 |
295.38 |
| Sep 16 2025 |
695 |
295.38 |
| Sep 09 2025 |
657 |
295.38 |
| Sep 09 2025 |
622 |
295.38 |
| Sep 02 2025 |
663 |
295.38 |
| Sep 02 2025 |
633 |
295.38 |
| Aug 26 2025 |
659 |
295.38 |
| Aug 26 2025 |
663 |
295.38 |
| Aug 19 2025 |
671 |
295.38 |
| Aug 19 2025 |
633 |
295.38 |
| Aug 12 2025 |
1508 |
295.38 |
| Aug 12 2025 |
1418 |
295.38 |
| Aug 05 2025 |
1505 |
295.38 |
| Aug 05 2025 |
1414 |
295.38 |
| Jul 29 2025 |
1516 |
295.38 |
| Jul 29 2025 |
1454 |
295.38 |
| Jul 22 2025 |
1525 |
295.38 |
| Jul 22 2025 |
1454 |
295.38 |
| Jul 15 2025 |
1482 |
295.38 |
| Jul 15 2025 |
1401 |
295.38 |
| Jul 08 2025 |
1524 |
295.38 |
| Jul 08 2025 |
1505 |
295.38 |
| Jul 01 2025 |
1571 |
295.38 |
| Jul 01 2025 |
1545 |
295.38 |
| Jun 24 2025 |
1514 |
295.38 |
| Jun 24 2025 |
1460 |
295.38 |
| Jun 17 2025 |
1514 |
295.38 |
| Jun 17 2025 |
1462 |
295.38 |
| Jun 10 2025 |
1517 |
295.38 |
| Jun 10 2025 |
1466 |
295.38 |
| Jun 03 2025 |
1494 |
295.38 |
| Jun 03 2025 |
1495 |
295.38 |
| May 27 2025 |
1498 |
295.38 |
| May 27 2025 |
1515 |
295.38 |
| May 20 2025 |
1446 |
295.38 |
| May 20 2025 |
1515 |
295.38 |
