| Jun 06 2026 |
3980 |
447.84 |
| Jun 06 2026 |
4661 |
433.19 |
| Jun 02 2026 |
3919 |
447.84 |
| Jun 02 2026 |
4572 |
433.19 |
| May 26 2026 |
3957 |
447.84 |
| May 26 2026 |
4582 |
433.19 |
| May 19 2026 |
4351 |
447.84 |
| May 19 2026 |
4946 |
433.19 |
| May 12 2026 |
4537 |
447.84 |
| May 12 2026 |
5096 |
433.19 |
| May 05 2026 |
4633 |
447.84 |
| May 05 2026 |
4944 |
433.19 |
| Apr 28 2026 |
4644 |
447.84 |
| Apr 28 2026 |
4932 |
433.19 |
| Apr 21 2026 |
4719 |
447.84 |
| Apr 21 2026 |
4901 |
433.19 |
| Apr 14 2026 |
4814 |
447.84 |
| Apr 14 2026 |
4918 |
433.19 |
| Apr 07 2026 |
4834 |
447.84 |
| Apr 07 2026 |
4904 |
433.19 |
| Mar 31 2026 |
4764 |
447.84 |
| Mar 31 2026 |
5975 |
514.98 |
| Mar 31 2026 |
7120 |
460.45 |
| Mar 24 2026 |
4800 |
447.84 |
| Mar 24 2026 |
5977 |
514.98 |
| Mar 24 2026 |
7228 |
460.45 |
| Mar 17 2026 |
4792 |
447.84 |
| Mar 17 2026 |
5943 |
514.98 |
| Mar 17 2026 |
7254 |
460.45 |
| Mar 10 2026 |
4747 |
447.84 |
| Mar 10 2026 |
5793 |
514.98 |
| Mar 10 2026 |
7261 |
460.45 |
| Mar 03 2026 |
4734 |
447.84 |
| Mar 03 2026 |
5765 |
514.98 |
| Mar 03 2026 |
7326 |
460.45 |
| Feb 24 2026 |
4634 |
447.84 |
| Feb 24 2026 |
5753 |
514.98 |
| Feb 24 2026 |
7152 |
460.45 |
| Feb 17 2026 |
4509 |
447.84 |
| Feb 17 2026 |
5715 |
514.98 |
| Feb 17 2026 |
7228 |
460.45 |
| Feb 10 2026 |
4652 |
447.84 |
| Feb 10 2026 |
5676 |
514.98 |
| Feb 10 2026 |
7310 |
460.45 |
| Feb 03 2026 |
4655 |
447.84 |
| Feb 03 2026 |
5684 |
514.98 |
| Feb 03 2026 |
7331 |
460.45 |
| Jan 27 2026 |
4691 |
447.84 |
| Jan 27 2026 |
5678 |
514.98 |
| Jan 27 2026 |
7386 |
460.45 |
| Jan 20 2026 |
4726 |
447.84 |
| Jan 20 2026 |
5663 |
514.98 |
| Jan 20 2026 |
7421 |
460.45 |
| Jan 13 2026 |
4727 |
447.84 |
| Jan 13 2026 |
5670 |
514.98 |
| Jan 13 2026 |
7437 |
460.45 |
| Jan 06 2026 |
4727 |
447.84 |
| Jan 06 2026 |
5663 |
514.98 |
| Jan 06 2026 |
7437 |
460.45 |
| Dec 30 2025 |
4727 |
447.84 |
| Dec 30 2025 |
5659 |
514.98 |
| Dec 30 2025 |
7446 |
460.45 |
| Dec 23 2025 |
4723 |
447.84 |
| Dec 23 2025 |
5660 |
514.98 |
| Dec 23 2025 |
7431 |
460.45 |
| Dec 16 2025 |
4725 |
447.84 |
| Dec 16 2025 |
5660 |
514.98 |
| Dec 16 2025 |
7449 |
460.45 |
| Dec 09 2025 |
4725 |
447.84 |
| Dec 09 2025 |
5660 |
514.98 |
| Dec 09 2025 |
7449 |
460.45 |
| Dec 02 2025 |
4725 |
447.84 |
| Dec 02 2025 |
5661 |
514.98 |
| Dec 02 2025 |
7451 |
460.45 |
| Nov 25 2025 |
4725 |
447.84 |
| Nov 25 2025 |
5661 |
514.98 |
| Nov 25 2025 |
7451 |
460.45 |
| Nov 18 2025 |
4725 |
447.84 |
| Nov 18 2025 |
5661 |
514.98 |
| Nov 18 2025 |
7451 |
460.45 |
| Nov 11 2025 |
4725 |
447.84 |
| Nov 11 2025 |
5629 |
514.98 |
| Nov 11 2025 |
7445 |
460.45 |
| Nov 04 2025 |
4725 |
447.84 |
| Nov 04 2025 |
5629 |
514.98 |
| Nov 04 2025 |
7446 |
460.45 |
| Oct 28 2025 |
4750 |
447.84 |
| Oct 28 2025 |
5632 |
514.98 |
| Oct 28 2025 |
7478 |
460.45 |
| Oct 21 2025 |
4924 |
447.84 |
| Oct 21 2025 |
5632 |
514.98 |
| Oct 21 2025 |
7490 |
460.45 |
| Oct 14 2025 |
4924 |
447.84 |
| Oct 14 2025 |
5660 |
514.98 |
| Oct 14 2025 |
7491 |
460.45 |
| Oct 07 2025 |
4759 |
447.84 |
| Oct 07 2025 |
5652 |
514.98 |
| Oct 07 2025 |
7468 |
460.45 |
| Sep 30 2025 |
4769 |
447.84 |
| Sep 30 2025 |
5638 |
514.98 |
| Sep 30 2025 |
7467 |
460.45 |
| Sep 23 2025 |
4755 |
447.84 |
| Sep 23 2025 |
5638 |
514.98 |
| Sep 23 2025 |
7489 |
460.45 |
| Sep 16 2025 |
4757 |
447.84 |
| Sep 16 2025 |
5539 |
514.98 |
| Sep 16 2025 |
7515 |
460.45 |
| Sep 09 2025 |
4658 |
447.84 |
| Sep 09 2025 |
5570 |
514.98 |
| Sep 09 2025 |
7525 |
460.45 |
| Sep 02 2025 |
4797 |
447.84 |
| Sep 02 2025 |
5594 |
514.98 |
| Sep 02 2025 |
7465 |
460.45 |
| Aug 26 2025 |
4881 |
447.84 |
| Aug 26 2025 |
5641 |
514.98 |
| Aug 26 2025 |
7608 |
460.45 |
| Aug 19 2025 |
4806 |
447.84 |
| Aug 19 2025 |
5647 |
514.98 |
| Aug 19 2025 |
7586 |
460.45 |
| Aug 12 2025 |
4815 |
447.84 |
| Aug 12 2025 |
7919 |
514.98 |
| Aug 12 2025 |
7581 |
460.45 |
| Aug 05 2025 |
4843 |
447.84 |
| Aug 05 2025 |
7930 |
514.98 |
| Aug 05 2025 |
7655 |
460.45 |
| Jul 29 2025 |
4813 |
447.84 |
| Jul 29 2025 |
8055 |
514.98 |
| Jul 29 2025 |
7600 |
460.45 |
| Jul 22 2025 |
8066 |
514.98 |
| Jul 22 2025 |
10056 |
514.98 |
| Jul 15 2025 |
8028 |
514.98 |
| Jul 15 2025 |
10076 |
514.98 |
| Jul 08 2025 |
8113 |
514.98 |
| Jul 08 2025 |
10574 |
514.98 |
| Jul 01 2025 |
8492 |
514.98 |
| Jul 01 2025 |
10900 |
514.98 |
| Jun 24 2025 |
8210 |
514.98 |
| Jun 24 2025 |
10351 |
514.98 |
| Jun 17 2025 |
8273 |
514.98 |
| Jun 17 2025 |
10360 |
514.98 |
| Jun 10 2025 |
8385 |
514.98 |
| Jun 10 2025 |
10522 |
514.98 |
| Jun 03 2025 |
8337 |
514.98 |
| Jun 03 2025 |
10516 |
514.98 |
| May 27 2025 |
8416 |
514.98 |
| May 27 2025 |
10639 |
514.98 |
| May 20 2025 |
8238 |
514.98 |
| May 20 2025 |
10802 |
514.98 |
