| Jun 23 2026 |
1688 |
484 |
| Jun 23 2026 |
342 |
504.8 |
| Jun 23 2026 |
391 |
504.8 |
| Jun 16 2026 |
1688 |
484 |
| Jun 16 2026 |
580 |
496.24 |
| Jun 16 2026 |
681 |
496.24 |
| Jun 09 2026 |
1694 |
484 |
| Jun 09 2026 |
632 |
510.31 |
| Jun 09 2026 |
738 |
510.31 |
| Jun 02 2026 |
1872 |
500.5 |
| Jun 02 2026 |
638 |
510.31 |
| Jun 02 2026 |
749 |
510.31 |
| May 26 2026 |
2115 |
500.5 |
| May 26 2026 |
649 |
510.31 |
| May 26 2026 |
769 |
510.31 |
| May 19 2026 |
2134 |
500.5 |
| May 19 2026 |
640 |
510.31 |
| May 19 2026 |
754 |
510.31 |
| May 12 2026 |
2107 |
500.5 |
| May 12 2026 |
532 |
534.67 |
| May 12 2026 |
645 |
510.31 |
| May 12 2026 |
783 |
515.18 |
| May 05 2026 |
2111 |
500.5 |
| May 05 2026 |
576 |
534.67 |
| May 05 2026 |
702 |
536.18 |
| May 05 2026 |
847 |
535.8 |
| Apr 28 2026 |
2146 |
500.5 |
| Apr 28 2026 |
606 |
534.67 |
| Apr 28 2026 |
724 |
536.18 |
| Apr 28 2026 |
923 |
535.8 |
| Apr 21 2026 |
2178 |
500.5 |
| Apr 21 2026 |
597 |
534.67 |
| Apr 21 2026 |
705 |
536.18 |
| Apr 21 2026 |
936 |
535.8 |
| Apr 14 2026 |
2186 |
500.5 |
| Apr 14 2026 |
596 |
534.67 |
| Apr 14 2026 |
689 |
536.18 |
| Apr 14 2026 |
951 |
535.8 |
| Apr 07 2026 |
2529 |
500.5 |
| Apr 07 2026 |
564 |
534.67 |
| Apr 07 2026 |
712 |
536.18 |
| Apr 07 2026 |
978 |
535.8 |
| Mar 31 2026 |
2525 |
500.5 |
| Mar 31 2026 |
570 |
534.67 |
| Mar 31 2026 |
724 |
534.39 |
| Mar 31 2026 |
989 |
534.44 |
| Mar 24 2026 |
2521 |
500.5 |
| Mar 24 2026 |
572 |
534.67 |
| Mar 24 2026 |
729 |
534.39 |
| Mar 24 2026 |
994 |
534.44 |
| Mar 17 2026 |
2560 |
500.5 |
| Mar 17 2026 |
577 |
534.67 |
| Mar 17 2026 |
738 |
534.39 |
| Mar 17 2026 |
999 |
534.44 |
| Mar 10 2026 |
2567 |
500.5 |
| Mar 10 2026 |
582 |
534.67 |
| Mar 10 2026 |
736 |
534.39 |
| Mar 10 2026 |
1013 |
534.44 |
| Mar 03 2026 |
2578 |
500.5 |
| Mar 03 2026 |
581 |
534.67 |
| Mar 03 2026 |
747 |
534.39 |
| Mar 03 2026 |
1024 |
534.44 |
| Feb 24 2026 |
2593 |
500.5 |
| Feb 24 2026 |
569 |
534.67 |
| Feb 24 2026 |
715 |
534.39 |
| Feb 24 2026 |
990 |
534.44 |
| Feb 17 2026 |
2612 |
500.5 |
| Feb 17 2026 |
545 |
534.67 |
| Feb 17 2026 |
716 |
534.39 |
| Feb 17 2026 |
1002 |
534.44 |
| Feb 10 2026 |
2612 |
500.5 |
| Feb 10 2026 |
548 |
534.67 |
| Feb 10 2026 |
724 |
534.39 |
| Feb 10 2026 |
1025 |
534.44 |
| Feb 03 2026 |
2612 |
500.5 |
| Feb 03 2026 |
548 |
534.67 |
| Feb 03 2026 |
726 |
534.39 |
| Feb 03 2026 |
1027 |
534.44 |
| Jan 27 2026 |
2611 |
500.5 |
| Jan 27 2026 |
544 |
534.67 |
| Jan 27 2026 |
775 |
552.82 |
| Jan 27 2026 |
1090 |
548.28 |
| Jan 20 2026 |
2611 |
500.5 |
| Jan 20 2026 |
543 |
534.67 |
| Jan 20 2026 |
780 |
552.82 |
| Jan 20 2026 |
1091 |
548.28 |
| Jan 13 2026 |
2611 |
500.5 |
| Jan 13 2026 |
543 |
534.67 |
| Jan 13 2026 |
783 |
552.82 |
| Jan 13 2026 |
1094 |
548.28 |
| Jan 06 2026 |
2611 |
500.5 |
| Jan 06 2026 |
543 |
534.67 |
| Jan 06 2026 |
782 |
552.82 |
| Jan 06 2026 |
1094 |
548.28 |
| Dec 30 2025 |
2611 |
500.5 |
| Dec 30 2025 |
543 |
534.67 |
| Dec 30 2025 |
784 |
552.82 |
| Dec 30 2025 |
1094 |
548.28 |
| Dec 23 2025 |
2611 |
500.5 |
| Dec 23 2025 |
543 |
534.67 |
| Dec 23 2025 |
784 |
552.82 |
| Dec 23 2025 |
1093 |
548.28 |
| Dec 16 2025 |
2611 |
500.5 |
| Dec 16 2025 |
543 |
534.67 |
| Dec 16 2025 |
784 |
552.82 |
| Dec 16 2025 |
1095 |
548.28 |
| Dec 09 2025 |
2456 |
500.5 |
| Dec 09 2025 |
543 |
534.67 |
| Dec 09 2025 |
784 |
552.82 |
| Dec 09 2025 |
1095 |
548.28 |
| Dec 02 2025 |
2358 |
500.5 |
| Dec 02 2025 |
543 |
534.67 |
| Dec 02 2025 |
784 |
552.82 |
| Dec 02 2025 |
1095 |
548.28 |
| Nov 25 2025 |
2196 |
500.5 |
| Nov 25 2025 |
543 |
534.67 |
| Nov 25 2025 |
784 |
552.82 |
| Nov 25 2025 |
1095 |
548.28 |
| Nov 18 2025 |
2200 |
500.5 |
| Nov 18 2025 |
543 |
534.67 |
| Nov 18 2025 |
784 |
552.82 |
| Nov 18 2025 |
1095 |
548.28 |
| Nov 11 2025 |
543 |
534.67 |
| Nov 11 2025 |
784 |
552.82 |
| Nov 11 2025 |
1095 |
548.28 |
| Nov 04 2025 |
543 |
534.67 |
| Nov 04 2025 |
784 |
552.82 |
| Nov 04 2025 |
1095 |
548.28 |
| Oct 28 2025 |
544 |
534.67 |
| Oct 28 2025 |
784 |
552.82 |
| Oct 28 2025 |
1097 |
548.28 |
| Oct 21 2025 |
545 |
534.67 |
| Oct 21 2025 |
784 |
552.82 |
| Oct 21 2025 |
1099 |
548.28 |
| Oct 14 2025 |
545 |
534.67 |
| Oct 14 2025 |
784 |
552.82 |
| Oct 14 2025 |
1099 |
548.28 |
| Oct 07 2025 |
546 |
534.67 |
| Oct 07 2025 |
785 |
552.82 |
| Oct 07 2025 |
1099 |
548.28 |
| Sep 30 2025 |
545 |
534.67 |
| Sep 30 2025 |
785 |
552.82 |
| Sep 30 2025 |
1100 |
548.28 |
| Sep 23 2025 |
545 |
534.67 |
| Sep 23 2025 |
793 |
552.82 |
| Sep 23 2025 |
1102 |
548.28 |
| Sep 16 2025 |
541 |
534.67 |
| Sep 16 2025 |
790 |
552.82 |
| Sep 16 2025 |
1102 |
548.28 |
| Sep 09 2025 |
500 |
534.67 |
| Sep 09 2025 |
789 |
552.82 |
| Sep 09 2025 |
1101 |
548.28 |
| Sep 02 2025 |
508 |
534.67 |
| Sep 02 2025 |
782 |
552.82 |
| Sep 02 2025 |
1089 |
548.28 |
| Aug 26 2025 |
526 |
534.67 |
| Aug 26 2025 |
802 |
552.82 |
| Aug 26 2025 |
1132 |
548.28 |
| Aug 19 2025 |
522 |
534.67 |
| Aug 19 2025 |
791 |
552.82 |
| Aug 19 2025 |
1119 |
548.28 |
| Aug 12 2025 |
520 |
534.67 |
| Aug 12 2025 |
785 |
552.82 |
| Aug 12 2025 |
1125 |
548.28 |
| Aug 05 2025 |
503 |
534.67 |
| Aug 05 2025 |
794 |
552.82 |
| Aug 05 2025 |
1121 |
548.28 |
| Jul 29 2025 |
516 |
534.67 |
| Jul 29 2025 |
759 |
552.82 |
| Jul 29 2025 |
1098 |
548.28 |
| Jul 22 2025 |
529 |
534.67 |
| Jul 22 2025 |
786 |
552.82 |
| Jul 22 2025 |
1115 |
548.28 |
| Jul 15 2025 |
530 |
534.67 |
| Jul 15 2025 |
770 |
552.82 |
| Jul 15 2025 |
1103 |
548.28 |
| Jul 08 2025 |
542 |
534.67 |
| Jul 08 2025 |
770 |
552.82 |
| Jul 08 2025 |
1104 |
548.28 |
| Jul 01 2025 |
542 |
534.67 |
| Jul 01 2025 |
743 |
552.82 |
| Jul 01 2025 |
1083 |
548.28 |
| Jun 24 2025 |
484 |
534.67 |
| Jun 24 2025 |
737 |
552.82 |
| Jun 24 2025 |
1073 |
548.28 |
| Jun 17 2025 |
486 |
534.67 |
| Jun 17 2025 |
1161 |
552.97 |
| Jun 17 2025 |
1080 |
546.87 |
| Jun 10 2025 |
503 |
534.67 |
| Jun 10 2025 |
1169 |
552.97 |
| Jun 10 2025 |
1053 |
546.87 |
| Jun 03 2025 |
1164 |
552.97 |
| Jun 03 2025 |
1198 |
552.97 |
| May 27 2025 |
1175 |
552.97 |
| May 27 2025 |
1220 |
552.97 |
| May 20 2025 |
1167 |
552.97 |
| May 20 2025 |
1278 |
552.97 |
