| Jun 23 2026 |
1243 |
334.11 |
| Jun 23 2026 |
2104 |
363.22 |
| Jun 23 2026 |
1994 |
348.67 |
| Jun 16 2026 |
1250 |
334.11 |
| Jun 16 2026 |
2064 |
363.22 |
| Jun 16 2026 |
1978 |
348.67 |
| Jun 09 2026 |
1231 |
334.11 |
| Jun 09 2026 |
2082 |
363.22 |
| Jun 09 2026 |
1959 |
348.67 |
| Jun 02 2026 |
1229 |
334.11 |
| Jun 02 2026 |
2006 |
363.22 |
| Jun 02 2026 |
1904 |
348.67 |
| May 26 2026 |
1236 |
334.11 |
| May 26 2026 |
2014 |
363.22 |
| May 26 2026 |
1882 |
348.67 |
| May 19 2026 |
1452 |
334.11 |
| May 19 2026 |
2025 |
363.22 |
| May 19 2026 |
2145 |
348.67 |
| May 12 2026 |
1763 |
344.36 |
| May 12 2026 |
1829 |
353.92 |
| May 12 2026 |
3486 |
347.94 |
| May 05 2026 |
1784 |
344.36 |
| May 05 2026 |
3172 |
357.64 |
| May 05 2026 |
3454 |
347.94 |
| Apr 28 2026 |
1758 |
344.36 |
| Apr 28 2026 |
3229 |
357.64 |
| Apr 28 2026 |
3569 |
347.94 |
| Apr 21 2026 |
1746 |
344.36 |
| Apr 21 2026 |
3209 |
357.64 |
| Apr 21 2026 |
3649 |
347.94 |
| Apr 14 2026 |
1729 |
344.36 |
| Apr 14 2026 |
3164 |
357.64 |
| Apr 14 2026 |
3644 |
347.94 |
| Apr 07 2026 |
1904 |
354.61 |
| Apr 07 2026 |
1846 |
354.85 |
| Apr 07 2026 |
3792 |
351.86 |
| Mar 31 2026 |
1881 |
354.61 |
| Mar 31 2026 |
1844 |
354.85 |
| Mar 31 2026 |
3846 |
351.86 |
| Mar 24 2026 |
1884 |
354.61 |
| Mar 24 2026 |
1857 |
354.85 |
| Mar 24 2026 |
3892 |
351.86 |
| Mar 17 2026 |
1874 |
354.61 |
| Mar 17 2026 |
1818 |
354.85 |
| Mar 17 2026 |
3905 |
351.86 |
| Mar 10 2026 |
1825 |
354.61 |
| Mar 10 2026 |
1791 |
354.85 |
| Mar 10 2026 |
3905 |
351.86 |
| Mar 03 2026 |
1800 |
354.61 |
| Mar 03 2026 |
1783 |
354.85 |
| Mar 03 2026 |
3939 |
351.86 |
| Feb 24 2026 |
1768 |
354.61 |
| Feb 24 2026 |
1777 |
354.85 |
| Feb 24 2026 |
3833 |
351.86 |
| Feb 17 2026 |
1698 |
354.61 |
| Feb 17 2026 |
1753 |
354.85 |
| Feb 17 2026 |
3887 |
351.86 |
| Feb 10 2026 |
1752 |
354.61 |
| Feb 10 2026 |
1737 |
354.85 |
| Feb 10 2026 |
3925 |
351.86 |
| Feb 03 2026 |
1752 |
354.61 |
| Feb 03 2026 |
1743 |
354.85 |
| Feb 03 2026 |
3940 |
351.86 |
| Jan 27 2026 |
1752 |
354.61 |
| Jan 27 2026 |
1726 |
354.85 |
| Jan 27 2026 |
3962 |
351.86 |
| Jan 20 2026 |
1781 |
354.61 |
| Jan 20 2026 |
1711 |
354.85 |
| Jan 20 2026 |
3982 |
351.86 |
| Jan 13 2026 |
1781 |
354.61 |
| Jan 13 2026 |
1715 |
354.85 |
| Jan 13 2026 |
3992 |
351.86 |
| Jan 06 2026 |
1781 |
354.61 |
| Jan 06 2026 |
1713 |
354.85 |
| Jan 06 2026 |
3993 |
351.86 |
| Dec 30 2025 |
1781 |
354.61 |
| Dec 30 2025 |
1709 |
354.85 |
| Dec 30 2025 |
3997 |
351.86 |
| Dec 23 2025 |
1780 |
354.61 |
| Dec 23 2025 |
1709 |
354.85 |
| Dec 23 2025 |
3990 |
351.86 |
| Dec 16 2025 |
1778 |
354.61 |
| Dec 16 2025 |
1709 |
354.85 |
| Dec 16 2025 |
3998 |
351.86 |
| Dec 09 2025 |
1778 |
354.61 |
| Dec 09 2025 |
1709 |
354.85 |
| Dec 09 2025 |
3998 |
351.86 |
| Dec 02 2025 |
1778 |
354.61 |
| Dec 02 2025 |
1709 |
354.85 |
| Dec 02 2025 |
3999 |
351.86 |
| Nov 25 2025 |
1778 |
354.61 |
| Nov 25 2025 |
1709 |
354.85 |
| Nov 25 2025 |
3999 |
351.86 |
| Nov 18 2025 |
1778 |
354.61 |
| Nov 18 2025 |
1709 |
354.85 |
| Nov 18 2025 |
3999 |
351.86 |
| Nov 11 2025 |
1778 |
354.61 |
| Nov 11 2025 |
1701 |
354.85 |
| Nov 11 2025 |
3999 |
351.86 |
| Nov 04 2025 |
1778 |
354.61 |
| Nov 04 2025 |
1701 |
354.85 |
| Nov 04 2025 |
4000 |
351.86 |
| Oct 28 2025 |
1777 |
354.61 |
| Oct 28 2025 |
1701 |
354.85 |
| Oct 28 2025 |
4005 |
351.86 |
| Oct 21 2025 |
1880 |
354.61 |
| Oct 21 2025 |
1701 |
354.85 |
| Oct 21 2025 |
4006 |
351.86 |
| Oct 14 2025 |
1880 |
354.61 |
| Oct 14 2025 |
1709 |
354.85 |
| Oct 14 2025 |
4006 |
351.86 |
| Oct 07 2025 |
1834 |
354.61 |
| Oct 07 2025 |
1709 |
354.85 |
| Oct 07 2025 |
3998 |
351.86 |
| Sep 30 2025 |
1846 |
354.61 |
| Sep 30 2025 |
1703 |
354.85 |
| Sep 30 2025 |
4001 |
351.86 |
| Sep 23 2025 |
1840 |
354.61 |
| Sep 23 2025 |
1713 |
354.85 |
| Sep 23 2025 |
4012 |
351.86 |
| Sep 16 2025 |
1839 |
354.61 |
| Sep 16 2025 |
1607 |
354.85 |
| Sep 16 2025 |
4021 |
351.86 |
| Sep 09 2025 |
1752 |
354.61 |
| Sep 09 2025 |
1617 |
354.85 |
| Sep 09 2025 |
4025 |
351.86 |
| Sep 02 2025 |
1785 |
354.61 |
| Sep 02 2025 |
1624 |
354.85 |
| Sep 02 2025 |
3981 |
351.86 |
| Aug 26 2025 |
1810 |
354.61 |
| Aug 26 2025 |
1639 |
354.85 |
| Aug 26 2025 |
4051 |
351.86 |
| Aug 19 2025 |
1745 |
354.61 |
| Aug 19 2025 |
1645 |
354.85 |
| Aug 19 2025 |
4039 |
351.86 |
| Aug 12 2025 |
1753 |
354.61 |
| Aug 12 2025 |
3471 |
354.85 |
| Aug 12 2025 |
4040 |
351.86 |
| Aug 05 2025 |
1748 |
354.61 |
| Aug 05 2025 |
3459 |
354.85 |
| Aug 05 2025 |
4060 |
351.86 |
| Jul 29 2025 |
1739 |
354.61 |
| Jul 29 2025 |
3489 |
354.85 |
| Jul 29 2025 |
4025 |
351.86 |
| Jul 22 2025 |
1758 |
354.61 |
| Jul 22 2025 |
3467 |
354.85 |
| Jul 22 2025 |
4119 |
351.86 |
| Jul 15 2025 |
1753 |
354.61 |
| Jul 15 2025 |
3429 |
354.85 |
| Jul 15 2025 |
4119 |
351.86 |
| Jul 08 2025 |
1797 |
354.61 |
| Jul 08 2025 |
3496 |
354.85 |
| Jul 08 2025 |
4157 |
351.86 |
| Jul 01 2025 |
1796 |
354.61 |
| Jul 01 2025 |
3720 |
354.85 |
| Jul 01 2025 |
4135 |
351.86 |
| Jun 24 2025 |
1584 |
354.61 |
| Jun 24 2025 |
3502 |
354.85 |
| Jun 24 2025 |
4147 |
351.86 |
| Jun 17 2025 |
1617 |
354.61 |
| Jun 17 2025 |
3515 |
354.85 |
| Jun 17 2025 |
4172 |
351.86 |
| Jun 10 2025 |
1661 |
354.61 |
| Jun 10 2025 |
3519 |
354.85 |
| Jun 10 2025 |
4129 |
351.86 |
| Jun 03 2025 |
1660 |
354.61 |
| Jun 03 2025 |
3482 |
354.85 |
| Jun 03 2025 |
4116 |
351.86 |
| May 27 2025 |
1711 |
354.61 |
| May 27 2025 |
3507 |
354.85 |
| May 27 2025 |
4108 |
351.86 |
| May 20 2025 |
1906 |
354.61 |
| May 20 2025 |
3415 |
354.85 |
| May 20 2025 |
4185 |
351.86 |
