| Apr 14 2026 |
2858 |
248.21 |
| Apr 07 2026 |
3317 |
248.21 |
| Mar 31 2026 |
3293 |
248.21 |
| Mar 24 2026 |
3299 |
248.21 |
| Mar 17 2026 |
3313 |
248.21 |
| Mar 10 2026 |
3314 |
248.21 |
| Mar 03 2026 |
3315 |
248.21 |
| Feb 24 2026 |
3385 |
248.21 |
| Feb 17 2026 |
3391 |
248.21 |
| Feb 10 2026 |
3391 |
248.21 |
| Feb 03 2026 |
3391 |
248.21 |
| Jan 27 2026 |
3392 |
248.21 |
| Jan 20 2026 |
3392 |
248.21 |
| Jan 13 2026 |
3392 |
248.21 |
| Jan 06 2026 |
3392 |
248.21 |
| Dec 30 2025 |
3392 |
248.21 |
| Dec 23 2025 |
3392 |
248.21 |
| Dec 16 2025 |
3392 |
248.21 |
| Dec 09 2025 |
3307 |
248.21 |
| Dec 02 2025 |
3285 |
248.21 |
| Nov 25 2025 |
3253 |
248.21 |
| Nov 18 2025 |
3251 |
248.21 |
| Nov 11 2025 |
3098 |
248.21 |
| Nov 04 2025 |
3101 |
248.21 |
| Oct 28 2025 |
3183 |
248.21 |
| Oct 21 2025 |
3169 |
248.21 |
| Oct 14 2025 |
3220 |
248.21 |
| Oct 07 2025 |
3237 |
248.21 |
| Sep 30 2025 |
3251 |
248.21 |
| Sep 23 2025 |
3250 |
248.21 |
| Sep 16 2025 |
3247 |
248.21 |
| Sep 09 2025 |
3300 |
248.21 |
| Sep 02 2025 |
2590 |
248.21 |
| Aug 26 2025 |
2591 |
248.21 |
| Aug 19 2025 |
2612 |
248.21 |
| Aug 12 2025 |
2686 |
248.21 |
| Aug 05 2025 |
2839 |
248.21 |
| Jul 29 2025 |
2863 |
248.21 |
| Jul 29 2025 |
816 |
271.81 |
| Jul 22 2025 |
2784 |
248.21 |
| Jul 22 2025 |
814 |
271.81 |
| Jul 15 2025 |
2874 |
248.21 |
| Jul 15 2025 |
776 |
271.81 |
| Jul 08 2025 |
2882 |
248.21 |
| Jul 08 2025 |
834 |
271.81 |
| Jul 01 2025 |
2853 |
248.21 |
| Jul 01 2025 |
836 |
271.81 |
| Jun 24 2025 |
2848 |
248.21 |
| Jun 24 2025 |
824 |
271.81 |
| Jun 17 2025 |
2888 |
248.21 |
| Jun 17 2025 |
823 |
271.81 |
| Jun 10 2025 |
2496 |
248.21 |
| Jun 10 2025 |
838 |
271.81 |
| Jun 03 2025 |
2496 |
248.21 |
| Jun 03 2025 |
863 |
271.81 |
| May 27 2025 |
2793 |
248.21 |
| May 27 2025 |
871 |
271.81 |
| May 20 2025 |
856 |
271.81 |
| May 13 2025 |
845 |
271.81 |
| May 06 2025 |
858 |
271.81 |
| Apr 29 2025 |
867 |
271.81 |
| Apr 22 2025 |
842 |
271.81 |
| Apr 15 2025 |
862 |
271.81 |
| Apr 08 2025 |
863 |
271.81 |
| Apr 01 2025 |
7404 |
480.14 |
| Apr 01 2025 |
9275 |
480.14 |
| Mar 25 2025 |
7380 |
480.14 |
| Mar 25 2025 |
9325 |
480.14 |
| Mar 18 2025 |
7322 |
480.14 |
| Mar 18 2025 |
9236 |
480.14 |
| Mar 11 2025 |
7266 |
480.14 |
| Mar 11 2025 |
9162 |
480.14 |
| Mar 04 2025 |
7265 |
480.14 |
| Mar 04 2025 |
9181 |
480.14 |
| Feb 25 2025 |
7252 |
480.14 |
| Feb 25 2025 |
9135 |
480.14 |
| Feb 18 2025 |
7203 |
480.14 |
| Feb 18 2025 |
9130 |
480.14 |
| Feb 11 2025 |
7230 |
480.14 |
| Feb 11 2025 |
9189 |
480.14 |
| Feb 04 2025 |
7212 |
480.14 |
| Feb 04 2025 |
9162 |
480.14 |
| Jan 29 2025 |
7204 |
480.14 |
| Jan 29 2025 |
9121 |
480.14 |
| Jan 22 2025 |
7199 |
480.14 |
| Jan 22 2025 |
9158 |
480.14 |
| Jan 15 2025 |
7198 |
480.14 |
| Jan 15 2025 |
9199 |
480.14 |
| Jan 08 2025 |
5275 |
480.14 |
| Jan 08 2025 |
7389 |
480.14 |
| Jan 01 2025 |
5304 |
480.14 |
| Jan 01 2025 |
7386 |
480.14 |
| Dec 25 2024 |
5305 |
480.14 |
| Dec 25 2024 |
7387 |
480.14 |
| Dec 18 2024 |
5304 |
480.14 |
| Dec 18 2024 |
7392 |
480.14 |
| Dec 11 2024 |
5299 |
480.14 |
| Dec 11 2024 |
7391 |
480.14 |
| Dec 04 2024 |
5300 |
480.14 |
| Dec 04 2024 |
7393 |
480.14 |
| Nov 27 2024 |
5300 |
480.14 |
| Nov 27 2024 |
7393 |
480.14 |
| Nov 20 2024 |
5243 |
480.14 |
| Nov 20 2024 |
7343 |
480.14 |
| Nov 13 2024 |
5247 |
480.14 |
| Nov 13 2024 |
7345 |
480.14 |
| Nov 06 2024 |
5236 |
480.14 |
| Nov 06 2024 |
7426 |
480.14 |
| Oct 30 2024 |
5254 |
480.14 |
| Oct 30 2024 |
7282 |
480.14 |
| Oct 23 2024 |
5261 |
480.14 |
| Oct 23 2024 |
8293 |
480.14 |
| Oct 16 2024 |
5265 |
480.14 |
| Oct 16 2024 |
8260 |
480.14 |
| Oct 09 2024 |
5266 |
480.14 |
| Oct 09 2024 |
8301 |
480.14 |
| Oct 02 2024 |
5211 |
480.14 |
| Oct 02 2024 |
8201 |
480.14 |
| Sep 25 2024 |
5219 |
480.14 |
| Sep 25 2024 |
8081 |
480.14 |
| Sep 18 2024 |
5207 |
480.14 |
| Sep 18 2024 |
7970 |
480.14 |
| Sep 11 2024 |
5197 |
480.14 |
| Sep 11 2024 |
7897 |
480.14 |
| Sep 04 2024 |
5208 |
480.14 |
| Sep 04 2024 |
8252 |
480.14 |
| Aug 28 2024 |
5249 |
480.14 |
| Aug 28 2024 |
8246 |
480.14 |
| Aug 21 2024 |
5207 |
480.14 |
| Aug 21 2024 |
8317 |
480.14 |
| Aug 14 2024 |
4891 |
480.14 |
| Aug 14 2024 |
7830 |
480.14 |
| Aug 07 2024 |
7601 |
480.14 |
| Aug 07 2024 |
10458 |
480.14 |
| Jul 31 2024 |
7703 |
480.14 |
| Jul 31 2024 |
10571 |
480.14 |
| Jul 24 2024 |
7735 |
480.14 |
| Jul 24 2024 |
10495 |
480.14 |
| Jul 17 2024 |
7691 |
480.14 |
| Jul 17 2024 |
10401 |
480.14 |
| Jul 10 2024 |
5285 |
480.14 |
| Jul 10 2024 |
8051 |
480.14 |
| Jul 03 2024 |
5398 |
480.14 |
| Jul 03 2024 |
8253 |
480.14 |
| Jun 26 2024 |
5502 |
480.14 |
| Jun 26 2024 |
8105 |
480.14 |
| Jun 19 2024 |
5562 |
480.14 |
| Jun 19 2024 |
8235 |
480.14 |
| Jun 12 2024 |
5560 |
480.14 |
| Jun 12 2024 |
8176 |
480.14 |
| Jun 05 2024 |
5597 |
480.14 |
| Jun 05 2024 |
8246 |
480.14 |
| May 29 2024 |
5627 |
480.14 |
| May 29 2024 |
8212 |
480.14 |
| May 22 2024 |
5537 |
480.14 |
| May 22 2024 |
8471 |
480.14 |
| May 15 2024 |
5445 |
480.14 |
| May 15 2024 |
8487 |
480.14 |
| May 08 2024 |
5496 |
480.14 |
| May 08 2024 |
8585 |
480.14 |
| May 01 2024 |
5492 |
480.14 |
| May 01 2024 |
9280 |
480.14 |
| Apr 24 2024 |
6562 |
480.14 |
| Apr 24 2024 |
10528 |
453.82 |
| Apr 17 2024 |
6547 |
480.14 |
| Apr 17 2024 |
10555 |
453.82 |
| Apr 10 2024 |
6567 |
480.14 |
| Apr 10 2024 |
10609 |
453.82 |
| Apr 03 2024 |
8248 |
427.5 |
| Mar 27 2024 |
8348 |
427.5 |
| Mar 21 2024 |
8299 |
427.5 |
| Mar 14 2024 |
8367 |
427.5 |
| Mar 07 2024 |
8385 |
427.5 |
| Feb 29 2024 |
8370 |
427.5 |
| Feb 22 2024 |
8398 |
427.5 |
| Feb 15 2024 |
8322 |
427.5 |
| Feb 08 2024 |
8372 |
427.5 |
| Feb 01 2024 |
8312 |
427.5 |
| Jan 25 2024 |
8241 |
427.5 |
| Jan 18 2024 |
8247 |
427.5 |
| Jan 11 2024 |
8239 |
427.5 |
| Jan 04 2024 |
8007 |
427.5 |
| Dec 28 2023 |
7988 |
427.5 |
| Dec 21 2023 |
7988 |
427.5 |
| Dec 14 2023 |
7960 |
427.5 |
| Dec 07 2023 |
7960 |
427.5 |
| Nov 30 2023 |
7962 |
427.5 |
| Nov 23 2023 |
7943 |
427.5 |
| Nov 16 2023 |
7878 |
427.5 |
| Nov 09 2023 |
7821 |
427.5 |
| Nov 02 2023 |
7819 |
427.5 |
| Oct 26 2023 |
7803 |
427.5 |
| Oct 19 2023 |
7763 |
427.5 |
| Oct 12 2023 |
7717 |
427.5 |
| Oct 05 2023 |
7466 |
427.5 |
| Sep 28 2023 |
7397 |
427.5 |
| Sep 21 2023 |
7328 |
427.5 |
| Sep 14 2023 |
7415 |
427.5 |
| Sep 07 2023 |
7537 |
427.5 |
| Aug 31 2023 |
7553 |
427.5 |
| Aug 24 2023 |
7407 |
427.5 |
| Aug 17 2023 |
7486 |
427.5 |
| Aug 10 2023 |
7517 |
427.5 |
| Aug 03 2023 |
7517 |
427.5 |
| Jul 27 2023 |
7535 |
427.5 |
| Jul 20 2023 |
7175 |
427.5 |
| Jul 13 2023 |
7170 |
427.5 |
| Jul 06 2023 |
7141 |
427.5 |
| Jun 29 2023 |
7154 |
427.5 |
| Jun 22 2023 |
7168 |
427.5 |
| Jun 15 2023 |
7149 |
427.5 |
| Jun 08 2023 |
7149 |
427.5 |
| Jun 01 2023 |
7165 |
427.5 |
| Aug 07 2013 |
4114 |
295.66 |
| Aug 07 2013 |
5166 |
295.66 |
| Jul 31 2013 |
4162 |
295.66 |
| Jul 31 2013 |
5214 |
295.66 |
| Jul 24 2013 |
4192 |
295.66 |
| Jul 24 2013 |
5244 |
295.66 |
| Jul 17 2013 |
4212 |
295.66 |
| Jul 17 2013 |
5249 |
295.66 |
| Jul 10 2013 |
4275 |
295.66 |
| Jul 10 2013 |
5317 |
295.66 |
| Jul 03 2013 |
4342 |
295.66 |
| Jul 03 2013 |
5282 |
295.66 |
| Jun 26 2013 |
4488 |
295.66 |
| Jun 26 2013 |
5399 |
295.66 |
| Jun 19 2013 |
4569 |
295.66 |
| Jun 19 2013 |
5478 |
295.66 |
| Jun 12 2013 |
4601 |
295.66 |
| Jun 12 2013 |
5577 |
295.66 |
| Jun 05 2013 |
4552 |
295.66 |
| Jun 05 2013 |
5565 |
295.66 |
| May 29 2013 |
4593 |
295.66 |
| May 29 2013 |
5566 |
295.66 |
| May 22 2013 |
4693 |
295.66 |
| May 22 2013 |
5729 |
295.66 |
| May 15 2013 |
4752 |
295.66 |
| May 15 2013 |
5779 |
295.66 |
| May 08 2013 |
4736 |
295.66 |
| May 08 2013 |
5707 |
295.66 |
| May 01 2013 |
4810 |
295.66 |
| May 01 2013 |
5808 |
295.66 |
| Apr 24 2013 |
4823 |
295.66 |
| Apr 24 2013 |
5828 |
295.66 |
| Apr 17 2013 |
4896 |
295.66 |
| Apr 17 2013 |
5889 |
295.66 |
| Apr 10 2013 |
4873 |
295.66 |
| Apr 10 2013 |
5946 |
295.66 |
| Apr 03 2013 |
4880 |
295.66 |
| Apr 03 2013 |
5994 |
295.66 |
| Mar 27 2013 |
4926 |
295.66 |
| Mar 27 2013 |
6053 |
295.66 |
| May 25 2012 |
6682 |
368.93 |
| May 25 2012 |
10267 |
368.93 |
| May 18 2012 |
6784 |
368.93 |
| May 18 2012 |
10417 |
368.93 |
| May 11 2012 |
6686 |
368.93 |
| May 11 2012 |
10418 |
368.93 |
| May 04 2012 |
6214 |
368.93 |
| May 04 2012 |
10200 |
368.93 |
| Apr 27 2012 |
5552 |
368.93 |
| Apr 27 2012 |
9999 |
368.93 |
| Apr 13 2012 |
4426 |
368.93 |
| Apr 13 2012 |
9406 |
368.93 |
| Apr 06 2012 |
4039 |
368.93 |
| Apr 06 2012 |
9194 |
368.93 |
| Mar 27 2012 |
3925 |
368.93 |
| Mar 27 2012 |
9027 |
368.93 |
| Sep 23 2011 |
5323 |
368.93 |
| Sep 23 2011 |
7815 |
368.93 |
| Sep 16 2011 |
5324 |
368.93 |
| Sep 16 2011 |
7801 |
368.93 |
| Sep 10 2011 |
5212 |
368.93 |
| Sep 10 2011 |
7639 |
368.93 |
| Sep 02 2011 |
5111 |
368.93 |
| Sep 02 2011 |
7557 |
368.93 |
| Aug 26 2011 |
5102 |
368.93 |
| Aug 26 2011 |
7552 |
368.93 |
| Aug 19 2011 |
5008 |
368.93 |
| Aug 19 2011 |
6916 |
368.93 |
| Aug 12 2011 |
4994 |
368.93 |
| Aug 12 2011 |
6829 |
368.93 |
| Aug 05 2011 |
4932 |
368.93 |
| Aug 05 2011 |
6738 |
368.93 |
