| Jul 10 2020 |
3006 |
500 |
| Jul 03 2020 |
3084 |
500 |
| Jun 26 2020 |
3323 |
500 |
| Jun 19 2020 |
3419 |
500 |
| Jun 12 2020 |
3569 |
500 |
| Jun 05 2020 |
3749 |
500 |
| May 29 2020 |
4032 |
500 |
| May 22 2020 |
4194 |
500 |
| May 15 2020 |
4771 |
500 |
| May 08 2020 |
4928 |
500 |
| May 01 2020 |
5392 |
500 |
| Apr 24 2020 |
5498 |
500 |
| Apr 17 2020 |
5506 |
500 |
| Apr 10 2020 |
5689 |
500.25 |
| Apr 03 2020 |
6042 |
500.25 |
| Mar 27 2020 |
6459 |
500.25 |
| Mar 20 2020 |
6586 |
500.25 |
| Mar 13 2020 |
6452 |
500.25 |
| Mar 06 2020 |
6528 |
500.25 |
| Feb 28 2020 |
6785 |
500.25 |
| Feb 21 2020 |
6523 |
500.25 |
| Feb 14 2020 |
6623 |
500.25 |
| Feb 07 2020 |
6702 |
500.25 |
| Jan 31 2020 |
6712 |
500.25 |
| Jan 24 2020 |
6707 |
500.25 |
| Jan 17 2020 |
6707 |
500.25 |
| Jan 10 2020 |
6707 |
500.25 |
| Jan 03 2020 |
6708 |
500.25 |
| Dec 27 2019 |
6742 |
500.25 |
| Dec 20 2019 |
6742 |
500.25 |
| Dec 13 2019 |
6743 |
500.25 |
| Dec 06 2019 |
6743 |
500.25 |
| Nov 29 2019 |
6743 |
500.25 |
| Nov 22 2019 |
6743 |
500.25 |
| Nov 15 2019 |
6743 |
500.25 |
| Nov 08 2019 |
6743 |
500.25 |
| Nov 01 2019 |
6743 |
500.25 |
| Oct 25 2019 |
6744 |
500.25 |
| Oct 18 2019 |
6744 |
500.25 |
| Oct 11 2019 |
6749 |
500.25 |
| Oct 04 2019 |
6741 |
500.25 |
| Sep 27 2019 |
6741 |
500.25 |
| Sep 20 2019 |
6799 |
500.25 |
| Sep 13 2019 |
6900 |
500.25 |
| Sep 06 2019 |
6904 |
500.25 |
| Aug 30 2019 |
6968 |
500.25 |
| Aug 23 2019 |
7067 |
500.25 |
| Aug 16 2019 |
7088 |
500.49 |
| Aug 09 2019 |
7109 |
500.49 |
| Aug 02 2019 |
7172 |
500.49 |
| Jul 26 2019 |
7188 |
500.49 |
| Jul 19 2019 |
7277 |
500.49 |
| Jul 12 2019 |
7262 |
500.49 |
| Jul 05 2019 |
7305 |
500.49 |
| Jun 28 2019 |
7400 |
500.49 |
| Jun 21 2019 |
7318 |
500.49 |
| Jun 14 2019 |
7183 |
500.49 |
| Jun 07 2019 |
7230 |
500.49 |
| May 31 2019 |
7337 |
500.49 |
| May 24 2019 |
7239 |
500.49 |
| May 17 2019 |
7327 |
500.49 |
| May 10 2019 |
7293 |
500.49 |
| May 03 2019 |
7374 |
500.49 |
| Apr 26 2019 |
7383 |
500.49 |
| Apr 19 2019 |
7438 |
500.49 |
| Apr 18 2019 |
7449 |
500.49 |
| Aug 17 2018 |
7427 |
488.66 |
| Aug 10 2018 |
7420 |
488.66 |
| Aug 03 2018 |
7468 |
488.66 |
| Jul 27 2018 |
7554 |
488.66 |
| Jul 20 2018 |
7685 |
488.66 |
| Jul 13 2018 |
7772 |
488.66 |
| Jul 06 2018 |
7762 |
488.66 |
| Jun 29 2018 |
7735 |
488.66 |
| Jun 22 2018 |
7837 |
488.66 |
| Jun 15 2018 |
7849 |
488.66 |
| Jun 08 2018 |
7948 |
488.66 |
| Jun 01 2018 |
7899 |
488.66 |
| May 25 2018 |
7911 |
488.66 |
| May 18 2018 |
7823 |
488.66 |
| May 11 2018 |
7767 |
488.66 |
| May 04 2018 |
7824 |
488.66 |
| Apr 27 2018 |
7928 |
488.66 |
| Apr 20 2018 |
7885 |
488.66 |
| Apr 13 2018 |
7719 |
488.66 |
| Apr 06 2018 |
7742 |
488.66 |
| Mar 30 2018 |
7728 |
488.66 |
| Mar 23 2018 |
7594 |
488.66 |
| Mar 16 2018 |
7475 |
488.66 |
| Mar 09 2018 |
7412 |
488.66 |
| Mar 02 2018 |
7662 |
488.66 |
| Feb 23 2018 |
7825 |
488.66 |
| Feb 16 2018 |
7772 |
488.66 |
| Feb 09 2018 |
7778 |
488.66 |
| Feb 02 2018 |
7834 |
488.66 |
| Jan 26 2018 |
7833 |
488.66 |
| Jan 19 2018 |
7833 |
488.66 |
| Jan 12 2018 |
7786 |
488.66 |
| Jan 05 2018 |
7786 |
488.66 |
| Dec 29 2017 |
7828 |
488.66 |
| Dec 22 2017 |
7828 |
488.66 |
| Dec 15 2017 |
7828 |
488.66 |
| Dec 08 2017 |
7828 |
488.66 |
| Dec 01 2017 |
7825 |
488.66 |
| Nov 24 2017 |
7825 |
488.66 |
| Nov 17 2017 |
7825 |
488.66 |
| Nov 10 2017 |
7825 |
488.66 |
| Nov 03 2017 |
7825 |
488.66 |
| Oct 27 2017 |
7825 |
488.66 |
| Oct 20 2017 |
7791 |
488.66 |
| Oct 13 2017 |
7808 |
488.66 |
| Oct 06 2017 |
7808 |
488.66 |
| Sep 29 2017 |
7816 |
488.66 |
| Sep 22 2017 |
7804 |
488.66 |
| Sep 15 2017 |
7646 |
488.66 |
| Sep 08 2017 |
7410 |
488.66 |
| Sep 01 2017 |
7513 |
488.66 |
| Aug 25 2017 |
7450 |
488.66 |
| May 11 2016 |
10243 |
485.07 |
| May 11 2016 |
26586 |
485.07 |
| May 04 2016 |
10231 |
485.07 |
| May 04 2016 |
26475 |
485.07 |
| Apr 27 2016 |
10478 |
485.07 |
| Apr 27 2016 |
26842 |
485.07 |
| Apr 20 2016 |
10523 |
485.07 |
| Apr 20 2016 |
26818 |
485.07 |
| Apr 13 2016 |
10281 |
479.18 |
| Apr 13 2016 |
25942 |
479.18 |
| Apr 06 2016 |
10448 |
479.18 |
| Apr 06 2016 |
26221 |
479.18 |
| Mar 30 2016 |
10138 |
479.18 |
| Mar 30 2016 |
26075 |
479.18 |
| Mar 23 2016 |
10501 |
479.18 |
| Mar 23 2016 |
26186 |
479.18 |
| Mar 16 2016 |
10456 |
479.18 |
| Mar 16 2016 |
26189 |
479.18 |
| Mar 09 2016 |
10529 |
479.18 |
| Mar 09 2016 |
26258 |
479.18 |
| Mar 02 2016 |
10551 |
479.18 |
| Mar 02 2016 |
25997 |
479.18 |
| Feb 24 2016 |
10489 |
479.18 |
| Feb 24 2016 |
25852 |
479.18 |
| Feb 17 2016 |
10613 |
479.18 |
| Feb 17 2016 |
26114 |
479.18 |
| Feb 10 2016 |
10695 |
479.18 |
| Feb 10 2016 |
26039 |
479.18 |
| Feb 03 2016 |
10705 |
479.18 |
| Feb 03 2016 |
26024 |
479.18 |
| Jan 27 2016 |
10705 |
479.18 |
| Jan 27 2016 |
26015 |
479.18 |
| Jan 20 2016 |
10721 |
479.18 |
| Jan 20 2016 |
26024 |
479.18 |
| Jan 13 2016 |
10721 |
479.18 |
| Jan 13 2016 |
26061 |
479.18 |
| Jan 06 2016 |
10721 |
479.18 |
| Jan 06 2016 |
26068 |
479.18 |
| Dec 30 2015 |
10730 |
479.18 |
| Dec 30 2015 |
26054 |
479.18 |
| Dec 23 2015 |
10730 |
479.18 |
| Dec 23 2015 |
26054 |
479.18 |
| Dec 16 2015 |
10730 |
479.18 |
| Dec 16 2015 |
26054 |
479.18 |
| Dec 09 2015 |
10730 |
479.18 |
| Dec 09 2015 |
26060 |
479.18 |
| Dec 02 2015 |
10731 |
479.18 |
| Dec 02 2015 |
26062 |
479.18 |
| Nov 25 2015 |
10731 |
479.18 |
| Nov 25 2015 |
26063 |
479.18 |
| Nov 18 2015 |
10731 |
479.18 |
| Nov 18 2015 |
26062 |
479.18 |
| Nov 11 2015 |
10731 |
479.18 |
| Nov 11 2015 |
26044 |
479.18 |
| Nov 04 2015 |
10731 |
479.18 |
| Nov 04 2015 |
26044 |
479.18 |
| Oct 28 2015 |
10715 |
479.18 |
| Oct 28 2015 |
26000 |
479.18 |
| Oct 21 2015 |
10684 |
479.18 |
| Oct 21 2015 |
25981 |
479.18 |
| Oct 14 2015 |
10684 |
479.18 |
| Oct 14 2015 |
25970 |
479.18 |
| Oct 07 2015 |
10691 |
479.18 |
| Oct 07 2015 |
25971 |
479.18 |
| Sep 30 2015 |
10712 |
479.18 |
| Sep 30 2015 |
25988 |
479.18 |
| Sep 23 2015 |
10616 |
479.18 |
| Sep 23 2015 |
26043 |
479.18 |
| Sep 16 2015 |
10571 |
479.18 |
| Sep 16 2015 |
25924 |
479.18 |
| Sep 09 2015 |
10489 |
479.18 |
| Sep 09 2015 |
25871 |
479.18 |
| Sep 02 2015 |
10364 |
479.18 |
| Sep 02 2015 |
25804 |
479.18 |
| Aug 26 2015 |
10588 |
479.18 |
| Aug 26 2015 |
26000 |
479.18 |
| Aug 19 2015 |
10493 |
479.18 |
| Aug 19 2015 |
26263 |
479.18 |
| Aug 12 2015 |
10593 |
479.18 |
| Aug 12 2015 |
26403 |
479.18 |
| Aug 05 2015 |
10541 |
479.18 |
| Aug 05 2015 |
26359 |
479.18 |
| Jul 29 2015 |
10438 |
479.18 |
| Jul 29 2015 |
26580 |
479.18 |
| Jul 22 2015 |
10514 |
479.18 |
| Jul 22 2015 |
26645 |
479.18 |
| Jul 15 2015 |
10702 |
479.18 |
| Jul 15 2015 |
26843 |
479.18 |
| Jul 08 2015 |
10767 |
479.18 |
| Jul 08 2015 |
27001 |
479.18 |
| Jul 01 2015 |
10889 |
479.18 |
| Jul 01 2015 |
27103 |
479.18 |
| Jun 24 2015 |
10854 |
479.18 |
| Jun 24 2015 |
27205 |
479.18 |
| Jun 17 2015 |
10739 |
479.18 |
| Jun 17 2015 |
27202 |
479.18 |
| Jun 10 2015 |
10840 |
479.18 |
| Jun 10 2015 |
27261 |
479.18 |
| Jun 03 2015 |
10739 |
479.18 |
| Jun 03 2015 |
27460 |
479.18 |
| May 27 2015 |
10536 |
479.18 |
| May 27 2015 |
27239 |
479.18 |
| May 20 2015 |
10521 |
479.18 |
| May 20 2015 |
27241 |
479.18 |
| May 13 2015 |
10266 |
473.28 |
| May 13 2015 |
26483 |
473.28 |
| May 06 2015 |
9696 |
473.28 |
| May 06 2015 |
26066 |
473.28 |
| Apr 29 2015 |
10022 |
473.28 |
| Apr 29 2015 |
26291 |
473.28 |
| Apr 22 2015 |
10225 |
473.28 |
| Apr 22 2015 |
26407 |
473.28 |
| Jul 16 2014 |
12258 |
542.86 |
| Jul 16 2014 |
34886 |
542.86 |
| Jul 09 2014 |
11964 |
542.86 |
| Jul 09 2014 |
34958 |
542.86 |
| Jul 02 2014 |
12284 |
542.86 |
| Jul 02 2014 |
35260 |
542.86 |
| Jun 25 2014 |
12094 |
542.86 |
| Jun 25 2014 |
35422 |
542.86 |
| Jun 18 2014 |
11998 |
542.86 |
| Jun 18 2014 |
35439 |
542.86 |
| Jun 11 2014 |
12365 |
542.86 |
| Jun 11 2014 |
35567 |
542.86 |
| Jun 04 2014 |
12581 |
542.86 |
| Jun 04 2014 |
35885 |
542.86 |
| May 28 2014 |
12693 |
542.86 |
| May 28 2014 |
35692 |
542.86 |
| May 21 2014 |
12739 |
542.86 |
| May 21 2014 |
35842 |
542.86 |
| May 14 2014 |
13001 |
542.86 |
| May 14 2014 |
36034 |
542.86 |
| May 07 2014 |
12340 |
542.86 |
| May 07 2014 |
35522 |
542.86 |
| Apr 30 2014 |
12923 |
542.86 |
| Apr 30 2014 |
36343 |
542.86 |
| Apr 23 2014 |
13316 |
542.86 |
| Apr 23 2014 |
36827 |
542.86 |
| Apr 16 2014 |
13036 |
542.86 |
| Apr 16 2014 |
36517 |
542.86 |
| Apr 09 2014 |
13073 |
542.86 |
| Apr 09 2014 |
37162 |
542.86 |
| Apr 02 2014 |
12730 |
542.86 |
| Apr 02 2014 |
36502 |
542.86 |
| Mar 26 2014 |
12737 |
542.86 |
| Mar 26 2014 |
36418 |
542.86 |
| Mar 19 2014 |
12807 |
542.86 |
| Mar 19 2014 |
36387 |
542.86 |
| Mar 12 2014 |
12799 |
542.86 |
| Mar 12 2014 |
36413 |
542.86 |
| Mar 05 2014 |
12640 |
542.86 |
| Mar 05 2014 |
36107 |
542.86 |
| Feb 26 2014 |
12770 |
542.86 |
| Feb 26 2014 |
35980 |
542.86 |
| Feb 19 2014 |
12860 |
542.86 |
| Feb 19 2014 |
35979 |
542.86 |
| Feb 12 2014 |
13020 |
542.86 |
| Feb 12 2014 |
35883 |
542.86 |
| Feb 05 2014 |
12956 |
542.86 |
| Feb 05 2014 |
36030 |
542.86 |
| Jan 29 2014 |
12956 |
542.86 |
| Jan 29 2014 |
36014 |
542.86 |
| Jan 22 2014 |
12980 |
542.86 |
| Jan 22 2014 |
35832 |
542.86 |
| Jan 15 2014 |
12980 |
542.86 |
| Jan 15 2014 |
35908 |
542.86 |
| Jan 08 2014 |
12980 |
542.86 |
| Jan 08 2014 |
35823 |
542.86 |
| Jan 01 2014 |
12980 |
542.86 |
| Jan 01 2014 |
35828 |
542.86 |
| Dec 25 2013 |
13058 |
542.86 |
| Dec 25 2013 |
35852 |
542.86 |
| Dec 18 2013 |
13058 |
542.86 |
| Dec 18 2013 |
35852 |
542.86 |
| Dec 11 2013 |
13059 |
542.86 |
| Dec 11 2013 |
35853 |
542.86 |
| Dec 04 2013 |
13059 |
542.86 |
| Dec 04 2013 |
35855 |
542.86 |
| Nov 27 2013 |
13059 |
542.86 |
| Nov 27 2013 |
35855 |
542.86 |
| Nov 20 2013 |
13060 |
542.86 |
| Nov 20 2013 |
35856 |
542.86 |
| Nov 13 2013 |
13060 |
542.86 |
| Nov 13 2013 |
35857 |
542.86 |
| Nov 06 2013 |
13060 |
542.86 |
| Nov 06 2013 |
35858 |
542.86 |
| Oct 30 2013 |
13060 |
542.86 |
| Oct 30 2013 |
35856 |
542.86 |
| Oct 23 2013 |
13060 |
542.86 |
| Oct 23 2013 |
35852 |
542.86 |
| Oct 16 2013 |
12937 |
542.86 |
| Oct 16 2013 |
35764 |
542.86 |
| Oct 09 2013 |
12767 |
542.86 |
| Oct 09 2013 |
35398 |
542.86 |
| Oct 02 2013 |
12878 |
542.86 |
| Oct 02 2013 |
35509 |
542.86 |
| Sep 25 2013 |
12844 |
542.86 |
| Sep 25 2013 |
35476 |
542.86 |
| Sep 18 2013 |
12707 |
542.86 |
| Sep 18 2013 |
35138 |
542.86 |
| Sep 11 2013 |
12576 |
542.86 |
| Sep 11 2013 |
34893 |
542.86 |
| May 25 2012 |
8098 |
610.92 |
| May 25 2012 |
29879 |
610.92 |
| May 18 2012 |
8306 |
610.92 |
| May 18 2012 |
30109 |
610.92 |
| May 11 2012 |
8222 |
610.92 |
| May 11 2012 |
29878 |
610.92 |
| May 04 2012 |
7905 |
610.92 |
| May 04 2012 |
29101 |
610.92 |
| Apr 27 2012 |
6999 |
610.92 |
| Apr 27 2012 |
28020 |
610.92 |
| Apr 13 2012 |
5722 |
610.92 |
| Apr 13 2012 |
25478 |
610.92 |
| Apr 06 2012 |
5079 |
610.92 |
| Apr 06 2012 |
24787 |
610.92 |
| Mar 27 2012 |
5348 |
610.92 |
| Mar 27 2012 |
24307 |
610.92 |
| Sep 23 2011 |
21143 |
610.92 |
| Sep 16 2011 |
21074 |
610.92 |
| Sep 10 2011 |
20631 |
610.92 |
| Sep 02 2011 |
20484 |
610.92 |
| Aug 26 2011 |
20436 |
610.92 |
| Aug 19 2011 |
19324 |
610.92 |
| Aug 12 2011 |
19095 |
610.92 |
| Aug 05 2011 |
18921 |
610.92 |
