| Jul 31 2020 |
2791 |
517.25 |
| Jul 24 2020 |
2816 |
517.25 |
| Jul 17 2020 |
2924 |
517.25 |
| Jul 10 2020 |
3225 |
517.25 |
| Jul 03 2020 |
3316 |
517.25 |
| Jun 26 2020 |
3564 |
517.25 |
| Jun 19 2020 |
3673 |
517.25 |
| Jun 12 2020 |
3836 |
517.25 |
| Jun 05 2020 |
4019 |
517.25 |
| May 29 2020 |
4336 |
517.25 |
| May 22 2020 |
4515 |
517.25 |
| May 15 2020 |
5136 |
517.25 |
| May 08 2020 |
5303 |
517.25 |
| May 01 2020 |
5821 |
517.25 |
| Apr 24 2020 |
5940 |
517.25 |
| Apr 17 2020 |
5948 |
517.25 |
| Apr 10 2020 |
6108 |
517.25 |
| Apr 03 2020 |
6467 |
517.25 |
| Mar 27 2020 |
6914 |
517.25 |
| Mar 20 2020 |
7051 |
517.25 |
| Mar 13 2020 |
6902 |
517.25 |
| Mar 06 2020 |
6977 |
517.25 |
| Feb 28 2020 |
7256 |
517.25 |
| Feb 21 2020 |
6955 |
517.25 |
| Feb 14 2020 |
7066 |
517.25 |
| Feb 07 2020 |
7155 |
517.25 |
| Jan 31 2020 |
7167 |
517.25 |
| Jan 24 2020 |
7162 |
517.25 |
| Jan 17 2020 |
7162 |
517.25 |
| Jan 10 2020 |
7162 |
517.25 |
| Jan 03 2020 |
7163 |
517.25 |
| Dec 27 2019 |
7199 |
517.25 |
| Dec 20 2019 |
7199 |
517.25 |
| Dec 13 2019 |
7200 |
517.25 |
| Dec 06 2019 |
7200 |
517.25 |
| Nov 29 2019 |
7200 |
517.25 |
| Nov 22 2019 |
7200 |
517.25 |
| Nov 15 2019 |
7200 |
517.25 |
| Nov 08 2019 |
7200 |
517.25 |
| Nov 01 2019 |
7200 |
517.25 |
| Oct 25 2019 |
7201 |
517.25 |
| Oct 18 2019 |
7201 |
517.25 |
| Oct 11 2019 |
7206 |
517.25 |
| Oct 04 2019 |
7198 |
517.25 |
| Sep 27 2019 |
7198 |
517.25 |
| Sep 20 2019 |
7259 |
517.25 |
| Sep 13 2019 |
7373 |
517.25 |
| Sep 06 2019 |
7373 |
517.25 |
| Aug 30 2019 |
7446 |
517.25 |
| Aug 23 2019 |
7558 |
517.25 |
| Aug 16 2019 |
7562 |
517.25 |
| Aug 09 2019 |
7590 |
517.25 |
| Sep 14 2018 |
6910 |
481.16 |
| Sep 07 2018 |
6942 |
481.16 |
| Aug 31 2018 |
7033 |
481.16 |
| Aug 24 2018 |
7129 |
481.16 |
| Aug 17 2018 |
7123 |
481.16 |
| Aug 10 2018 |
7115 |
481.16 |
| Aug 03 2018 |
7169 |
481.16 |
| Jul 27 2018 |
7252 |
481.16 |
| Jul 20 2018 |
7381 |
481.16 |
| Jul 13 2018 |
7465 |
481.16 |
| Jul 06 2018 |
7454 |
481.16 |
| Jun 29 2018 |
7426 |
481.16 |
| Jun 22 2018 |
7523 |
481.16 |
| Jun 15 2018 |
7539 |
481.16 |
| Jun 08 2018 |
7635 |
481.16 |
| Jun 01 2018 |
7584 |
481.16 |
| May 25 2018 |
7604 |
481.16 |
| May 18 2018 |
7515 |
481.16 |
| May 11 2018 |
7460 |
481.16 |
| May 04 2018 |
7517 |
481.16 |
| Apr 27 2018 |
7621 |
481.16 |
| Apr 20 2018 |
7585 |
481.16 |
| Apr 13 2018 |
7431 |
481.16 |
| Apr 06 2018 |
7451 |
481.16 |
| Mar 30 2018 |
7444 |
481.16 |
| Mar 23 2018 |
7316 |
481.16 |
| Mar 16 2018 |
7206 |
481.16 |
| Mar 09 2018 |
7144 |
481.16 |
| Mar 02 2018 |
7380 |
481.16 |
| Feb 23 2018 |
7541 |
481.16 |
| Feb 16 2018 |
7481 |
481.16 |
| Feb 09 2018 |
7492 |
481.16 |
| Feb 02 2018 |
7541 |
481.16 |
| Jan 26 2018 |
7541 |
481.16 |
| Jan 19 2018 |
7541 |
481.16 |
| Jan 12 2018 |
7497 |
481.16 |
| Jan 05 2018 |
7497 |
481.16 |
| Dec 29 2017 |
7535 |
481.16 |
| Dec 22 2017 |
7535 |
481.16 |
| Dec 15 2017 |
7535 |
481.16 |
| Dec 08 2017 |
7535 |
481.16 |
| Dec 01 2017 |
7533 |
481.16 |
| Nov 24 2017 |
7533 |
481.16 |
| Nov 17 2017 |
7533 |
481.16 |
| Nov 10 2017 |
7533 |
481.16 |
| Nov 03 2017 |
7533 |
481.16 |
| Oct 27 2017 |
7533 |
481.16 |
| Oct 20 2017 |
7504 |
481.16 |
| Oct 13 2017 |
7521 |
481.16 |
| Oct 06 2017 |
7521 |
481.16 |
| Sep 29 2017 |
7528 |
481.16 |
| Sep 22 2017 |
7516 |
481.16 |
| Jul 29 2016 |
7120 |
431.11 |
| Jul 29 2016 |
16765 |
431.11 |
| Jul 22 2016 |
7235 |
431.11 |
| Jul 22 2016 |
16951 |
431.11 |
| Jun 22 2016 |
7187 |
431.11 |
| Jun 22 2016 |
17976 |
431.11 |
| Jun 15 2016 |
7421 |
431.11 |
| Jun 15 2016 |
18180 |
431.11 |
| Jun 08 2016 |
7504 |
431.11 |
| Jun 08 2016 |
18226 |
431.11 |
| Jun 01 2016 |
7673 |
431.11 |
| Jun 01 2016 |
18513 |
431.11 |
| May 25 2016 |
7596 |
431.11 |
| May 25 2016 |
18390 |
431.11 |
| May 18 2016 |
7655 |
431.11 |
| May 18 2016 |
18525 |
431.11 |
| May 11 2016 |
7557 |
431.11 |
| May 11 2016 |
18512 |
431.11 |
| May 04 2016 |
7561 |
431.11 |
| May 04 2016 |
18438 |
431.11 |
| Apr 27 2016 |
7769 |
431.11 |
| Apr 27 2016 |
18709 |
431.11 |
| Apr 20 2016 |
7812 |
431.11 |
| Apr 20 2016 |
18762 |
431.11 |
| Apr 13 2016 |
7871 |
431.11 |
| Apr 13 2016 |
18704 |
431.11 |
| Apr 06 2016 |
8005 |
431.11 |
| Apr 06 2016 |
18936 |
431.11 |
| Mar 30 2016 |
7790 |
431.11 |
| Mar 30 2016 |
18789 |
431.11 |
| Mar 23 2016 |
8078 |
431.11 |
| Mar 23 2016 |
18943 |
431.11 |
| Mar 16 2016 |
8055 |
431.11 |
| Mar 16 2016 |
18867 |
431.11 |
| Mar 09 2016 |
8109 |
431.11 |
| Mar 09 2016 |
18917 |
431.11 |
| Mar 02 2016 |
8141 |
431.11 |
| Mar 02 2016 |
18804 |
431.11 |
| Feb 24 2016 |
8097 |
431.11 |
| Feb 24 2016 |
18742 |
431.11 |
| Feb 17 2016 |
8179 |
431.11 |
| Feb 17 2016 |
18915 |
431.11 |
| Feb 10 2016 |
8236 |
431.11 |
| Feb 10 2016 |
18890 |
431.11 |
| Feb 03 2016 |
8235 |
431.11 |
| Feb 03 2016 |
18889 |
431.11 |
| Jan 27 2016 |
8235 |
431.11 |
| Jan 27 2016 |
18903 |
431.11 |
| Jan 20 2016 |
8242 |
431.11 |
| Jan 20 2016 |
18915 |
431.11 |
| Jan 13 2016 |
8242 |
431.11 |
| Jan 13 2016 |
18934 |
431.11 |
| Jan 06 2016 |
8242 |
431.11 |
| Jan 06 2016 |
18943 |
431.11 |
| Dec 30 2015 |
8247 |
431.11 |
| Dec 30 2015 |
18943 |
431.11 |
| Dec 23 2015 |
8247 |
431.11 |
| Dec 23 2015 |
18943 |
431.11 |
| Dec 16 2015 |
8247 |
431.11 |
| Dec 16 2015 |
18943 |
431.11 |
| Dec 09 2015 |
8247 |
431.11 |
| Dec 09 2015 |
18949 |
431.11 |
| Dec 02 2015 |
8247 |
431.11 |
| Dec 02 2015 |
18951 |
431.11 |
| Nov 25 2015 |
8247 |
431.11 |
| Nov 25 2015 |
18952 |
431.11 |
| Nov 18 2015 |
8247 |
431.11 |
| Nov 18 2015 |
18952 |
431.11 |
| Nov 11 2015 |
8247 |
431.11 |
| Nov 11 2015 |
18939 |
431.11 |
| Nov 04 2015 |
8247 |
431.11 |
| Nov 04 2015 |
18939 |
431.11 |
| Oct 28 2015 |
8231 |
431.11 |
| Oct 28 2015 |
18914 |
431.11 |
| Oct 21 2015 |
8203 |
431.11 |
| Oct 21 2015 |
18896 |
431.11 |
| Oct 14 2015 |
8203 |
431.11 |
| Oct 14 2015 |
18900 |
431.11 |
| Oct 07 2015 |
8205 |
431.11 |
| Oct 07 2015 |
18900 |
431.11 |
| Sep 30 2015 |
8219 |
431.11 |
| Sep 30 2015 |
18919 |
431.11 |
| Sep 23 2015 |
8185 |
431.11 |
| Sep 23 2015 |
18974 |
431.11 |
| Sep 16 2015 |
8155 |
431.11 |
| Sep 16 2015 |
18878 |
431.11 |
| Sep 09 2015 |
8094 |
431.11 |
| Sep 09 2015 |
18846 |
431.11 |
| Sep 02 2015 |
7982 |
431.11 |
| Sep 02 2015 |
18823 |
431.11 |
| Aug 26 2015 |
8187 |
431.11 |
| Aug 26 2015 |
18993 |
431.11 |
| Aug 19 2015 |
8108 |
431.11 |
| Aug 19 2015 |
19174 |
431.11 |
| Aug 12 2015 |
8171 |
431.11 |
| Aug 12 2015 |
19276 |
431.11 |
| Aug 05 2015 |
8162 |
431.11 |
| Aug 05 2015 |
19269 |
431.11 |
| Jul 29 2015 |
9978 |
468.4 |
| Jul 29 2015 |
25096 |
468.4 |
| Jul 22 2015 |
10061 |
468.4 |
| Jul 22 2015 |
25157 |
468.4 |
| Jul 15 2015 |
10246 |
468.4 |
| Jul 15 2015 |
25334 |
468.4 |
| Jul 08 2015 |
10309 |
468.4 |
| Jul 08 2015 |
25476 |
468.4 |
| Jul 01 2015 |
10428 |
468.4 |
| Jul 01 2015 |
25586 |
468.4 |
| Jun 24 2015 |
10391 |
468.4 |
| Jun 24 2015 |
25673 |
468.4 |
| Jun 17 2015 |
10277 |
468.4 |
| Jun 17 2015 |
25698 |
468.4 |
| Jun 10 2015 |
10360 |
468.4 |
| Jun 10 2015 |
25741 |
468.4 |
| Jun 03 2015 |
10263 |
468.4 |
| Jun 03 2015 |
25891 |
468.4 |
| May 27 2015 |
10069 |
468.4 |
| May 27 2015 |
25683 |
468.4 |
| May 20 2015 |
10046 |
468.4 |
| May 20 2015 |
25701 |
468.4 |
| May 13 2015 |
10057 |
468.4 |
| May 13 2015 |
25822 |
468.4 |
| May 06 2015 |
9493 |
468.4 |
| May 06 2015 |
25414 |
468.4 |
| Apr 29 2015 |
9822 |
468.4 |
| Apr 29 2015 |
25596 |
468.4 |
| Apr 22 2015 |
10020 |
468.4 |
| Apr 22 2015 |
25705 |
468.4 |
| Apr 15 2015 |
9879 |
468.4 |
| Apr 15 2015 |
25417 |
468.4 |
| Apr 08 2015 |
9904 |
468.4 |
| Apr 08 2015 |
25543 |
468.4 |
| Apr 01 2015 |
9866 |
468.4 |
| Apr 01 2015 |
26007 |
468.4 |
| Mar 25 2015 |
9736 |
468.4 |
| Mar 25 2015 |
25251 |
468.4 |
| Mar 18 2015 |
9232 |
468.4 |
| Mar 18 2015 |
24481 |
468.4 |
| Mar 11 2015 |
9616 |
468.4 |
| Mar 11 2015 |
25178 |
468.4 |
| Mar 04 2015 |
9782 |
468.4 |
| Mar 04 2015 |
25459 |
468.4 |
| Feb 25 2015 |
9663 |
468.4 |
| Feb 25 2015 |
25451 |
468.4 |
| Feb 18 2015 |
9739 |
468.4 |
| Feb 18 2015 |
25540 |
468.4 |
| Feb 11 2015 |
9812 |
468.4 |
| Feb 11 2015 |
25548 |
468.4 |
| Feb 04 2015 |
9835 |
468.4 |
| Feb 04 2015 |
25587 |
468.4 |
| Jan 28 2015 |
9835 |
468.4 |
| Jan 28 2015 |
25579 |
468.4 |
| Jan 21 2015 |
9847 |
468.4 |
| Jan 21 2015 |
25614 |
468.4 |
| Jan 14 2015 |
9847 |
468.4 |
| Jan 14 2015 |
25613 |
468.4 |
| Jan 07 2015 |
9847 |
468.4 |
| Jan 07 2015 |
25582 |
468.4 |
| Dec 31 2014 |
9885 |
468.4 |
| Dec 31 2014 |
25592 |
468.4 |
| Dec 24 2014 |
9885 |
468.4 |
| Dec 24 2014 |
25592 |
468.4 |
| Dec 17 2014 |
9885 |
468.4 |
| Dec 17 2014 |
25585 |
468.4 |
| Dec 10 2014 |
9885 |
468.4 |
| Dec 10 2014 |
25586 |
468.4 |
| Dec 03 2014 |
9886 |
468.4 |
| Dec 03 2014 |
25586 |
468.4 |
| Nov 26 2014 |
9886 |
468.4 |
| Nov 26 2014 |
25586 |
468.4 |
| Nov 19 2014 |
9885 |
468.4 |
| Nov 19 2014 |
25586 |
468.4 |
| Nov 12 2014 |
9885 |
468.4 |
| Nov 12 2014 |
25587 |
468.4 |
| Nov 05 2014 |
9885 |
468.4 |
| Nov 05 2014 |
25588 |
468.4 |
| Oct 29 2014 |
9885 |
468.4 |
| Oct 29 2014 |
25583 |
468.4 |
| Oct 22 2014 |
9860 |
468.4 |
| Oct 22 2014 |
25590 |
468.4 |
| Oct 15 2014 |
9852 |
468.4 |
| Oct 15 2014 |
25500 |
468.4 |
| Oct 08 2014 |
9841 |
468.4 |
| Oct 08 2014 |
25496 |
468.4 |
| Oct 01 2014 |
9858 |
468.4 |
| Oct 01 2014 |
25543 |
468.4 |
| Sep 24 2014 |
9827 |
468.4 |
| Sep 24 2014 |
25561 |
468.4 |
| Sep 17 2014 |
9774 |
468.4 |
| Sep 17 2014 |
25495 |
468.4 |
| Sep 10 2014 |
9809 |
468.4 |
| Sep 10 2014 |
25522 |
468.4 |
| Sep 03 2014 |
9825 |
468.4 |
| Sep 03 2014 |
25611 |
468.4 |
| Aug 27 2014 |
9663 |
468.4 |
| Aug 27 2014 |
25656 |
468.4 |
| Jun 11 2014 |
12920 |
565.94 |
| Jun 11 2014 |
37444 |
565.94 |
| Jun 04 2014 |
13146 |
565.94 |
| Jun 04 2014 |
37794 |
565.94 |
| May 28 2014 |
13266 |
565.94 |
| May 28 2014 |
37580 |
565.94 |
| May 21 2014 |
13309 |
565.94 |
| May 21 2014 |
37762 |
565.94 |
| May 14 2014 |
13601 |
565.94 |
| May 14 2014 |
37967 |
565.94 |
| May 07 2014 |
12918 |
565.94 |
| May 07 2014 |
37429 |
565.94 |
| Apr 30 2014 |
13507 |
565.94 |
| Apr 30 2014 |
38285 |
565.94 |
| Apr 23 2014 |
13924 |
565.94 |
| Apr 23 2014 |
38858 |
565.94 |
| Apr 16 2014 |
13612 |
565.94 |
| Apr 16 2014 |
38513 |
565.94 |
| Apr 09 2014 |
13652 |
565.94 |
| Apr 09 2014 |
39208 |
565.94 |
| Apr 02 2014 |
13305 |
565.94 |
| Apr 02 2014 |
38520 |
565.94 |
| Mar 26 2014 |
13330 |
565.94 |
| Mar 26 2014 |
38401 |
565.94 |
| Mar 19 2014 |
13398 |
565.94 |
| Mar 19 2014 |
38414 |
565.94 |
| Mar 12 2014 |
13388 |
565.94 |
| Mar 12 2014 |
38408 |
565.94 |
| Mar 05 2014 |
13212 |
565.94 |
| Mar 05 2014 |
38058 |
565.94 |
| Feb 26 2014 |
13348 |
565.94 |
| Feb 26 2014 |
37922 |
565.94 |
| Feb 19 2014 |
13447 |
565.94 |
| Feb 19 2014 |
37929 |
565.94 |
| Feb 12 2014 |
13621 |
565.94 |
| Feb 12 2014 |
37825 |
565.94 |
| Feb 05 2014 |
13552 |
565.94 |
| Feb 05 2014 |
37966 |
565.94 |
| Jan 29 2014 |
13552 |
565.94 |
| Jan 29 2014 |
37941 |
565.94 |
| Jan 22 2014 |
13576 |
565.94 |
| Jan 22 2014 |
37736 |
565.94 |
| Jan 15 2014 |
13576 |
565.94 |
| Jan 15 2014 |
37822 |
565.94 |
| Jan 08 2014 |
13576 |
565.94 |
| Jan 08 2014 |
37744 |
565.94 |
| Jan 01 2014 |
13576 |
565.94 |
| Jan 01 2014 |
37749 |
565.94 |
| Dec 25 2013 |
13662 |
565.94 |
| Dec 25 2013 |
37778 |
565.94 |
| Dec 18 2013 |
13662 |
565.94 |
| Dec 18 2013 |
37778 |
565.94 |
| Dec 11 2013 |
13663 |
565.94 |
| Dec 11 2013 |
37779 |
565.94 |
| Dec 04 2013 |
13663 |
565.94 |
| Dec 04 2013 |
37781 |
565.94 |
| Nov 27 2013 |
13663 |
565.94 |
| Nov 27 2013 |
37781 |
565.94 |
| Nov 20 2013 |
13664 |
565.94 |
| Nov 20 2013 |
37782 |
565.94 |
| Nov 13 2013 |
13664 |
565.94 |
| Nov 13 2013 |
37783 |
565.94 |
| Nov 06 2013 |
13664 |
565.94 |
| Nov 06 2013 |
37784 |
565.94 |
| Oct 30 2013 |
13664 |
565.94 |
| Oct 30 2013 |
37782 |
565.94 |
| Oct 23 2013 |
13664 |
565.94 |
| Oct 23 2013 |
37779 |
565.94 |
| Oct 16 2013 |
13528 |
565.94 |
| Oct 16 2013 |
37677 |
565.94 |
| Oct 09 2013 |
13332 |
565.94 |
| Oct 09 2013 |
37271 |
565.94 |
| Oct 02 2013 |
13453 |
565.94 |
| Oct 02 2013 |
37414 |
565.94 |
| Sep 25 2013 |
13416 |
565.94 |
| Sep 25 2013 |
37374 |
565.94 |
| Sep 18 2013 |
13259 |
565.94 |
| Sep 18 2013 |
37019 |
565.94 |
| Sep 11 2013 |
13121 |
565.94 |
| Sep 11 2013 |
36761 |
565.94 |
| Sep 04 2013 |
13264 |
565.94 |
| Sep 04 2013 |
36922 |
565.94 |
| Aug 28 2013 |
13528 |
565.94 |
| Aug 28 2013 |
36637 |
565.94 |
| Aug 21 2013 |
13537 |
565.94 |
| Aug 21 2013 |
36898 |
565.94 |
| Aug 14 2013 |
12932 |
565.94 |
| Aug 14 2013 |
36603 |
565.94 |
| Aug 07 2013 |
13090 |
565.94 |
| Aug 07 2013 |
36897 |
565.94 |
| Jul 31 2013 |
13197 |
565.94 |
| Jul 31 2013 |
37476 |
565.94 |
| Jul 24 2013 |
13236 |
565.94 |
| Jul 24 2013 |
37711 |
565.94 |
| Jul 17 2013 |
13184 |
565.94 |
| Jul 17 2013 |
37870 |
565.94 |
| Jul 10 2013 |
13502 |
565.94 |
| Jul 10 2013 |
38255 |
565.94 |
| Jul 03 2013 |
13356 |
565.94 |
| Jul 03 2013 |
38272 |
565.94 |
| Jun 26 2013 |
13193 |
565.94 |
| Jun 26 2013 |
38447 |
565.94 |
| May 25 2012 |
6643 |
486.56 |
| May 25 2012 |
22580 |
486.56 |
| May 18 2012 |
6845 |
486.56 |
| May 18 2012 |
22801 |
486.56 |
| May 11 2012 |
6793 |
486.56 |
| May 11 2012 |
22693 |
486.56 |
| May 04 2012 |
6471 |
486.56 |
| May 04 2012 |
22123 |
486.56 |
| Apr 27 2012 |
5718 |
486.56 |
| Apr 27 2012 |
21376 |
486.56 |
| Apr 13 2012 |
4764 |
486.56 |
| Apr 13 2012 |
19708 |
486.56 |
| Apr 06 2012 |
4287 |
486.56 |
| Apr 06 2012 |
19187 |
486.56 |
| Mar 27 2012 |
4535 |
486.56 |
| Mar 27 2012 |
18806 |
486.56 |
| Sep 23 2011 |
16195 |
486.56 |
| Sep 16 2011 |
16152 |
486.56 |
| Sep 10 2011 |
15817 |
486.56 |
| Sep 02 2011 |
15694 |
486.56 |
| Aug 26 2011 |
15670 |
486.56 |
| Aug 19 2011 |
14720 |
486.56 |
| Aug 12 2011 |
14533 |
486.56 |
| Aug 05 2011 |
14406 |
486.56 |
