| Jun 06 2026 |
10588 |
445.91 |
| Jun 06 2026 |
7667 |
391.8 |
| Jun 02 2026 |
10536 |
445.91 |
| Jun 02 2026 |
7581 |
391.8 |
| May 26 2026 |
7495 |
391.8 |
| May 19 2026 |
7642 |
391.8 |
| May 12 2026 |
7799 |
391.8 |
| May 05 2026 |
4526 |
383.92 |
| Apr 28 2026 |
4615 |
383.92 |
| Apr 21 2026 |
4705 |
383.92 |
| Apr 14 2026 |
4605 |
383.92 |
| Apr 07 2026 |
4566 |
383.92 |
| Mar 31 2026 |
4684 |
383.92 |
| Mar 24 2026 |
4666 |
383.92 |
| Mar 17 2026 |
4734 |
383.92 |
| Mar 10 2026 |
4763 |
383.92 |
| Mar 03 2026 |
4769 |
383.92 |
| Feb 24 2026 |
4791 |
383.92 |
| Feb 17 2026 |
4792 |
383.92 |
| Feb 10 2026 |
4793 |
383.92 |
| Feb 03 2026 |
4801 |
383.92 |
| Jan 27 2026 |
4824 |
383.92 |
| Jan 20 2026 |
4820 |
383.92 |
| Jan 13 2026 |
4827 |
383.92 |
| Jan 06 2026 |
4829 |
383.92 |
| Dec 30 2025 |
4838 |
383.92 |
| Dec 23 2025 |
4835 |
383.92 |
| Dec 16 2025 |
4839 |
383.92 |
| Dec 09 2025 |
4838 |
383.92 |
| Dec 02 2025 |
4838 |
383.92 |
| Nov 25 2025 |
4824 |
383.92 |
| Nov 18 2025 |
4836 |
383.92 |
| Nov 11 2025 |
4858 |
383.92 |
| Nov 04 2025 |
4877 |
383.92 |
| Oct 28 2025 |
4901 |
383.92 |
| Oct 21 2025 |
4915 |
383.92 |
| Oct 14 2025 |
4925 |
383.92 |
| Oct 07 2025 |
4902 |
383.92 |
| Sep 30 2025 |
4933 |
383.92 |
| Sep 23 2025 |
4968 |
383.92 |
| Sep 16 2025 |
5041 |
383.92 |
| Sep 09 2025 |
5023 |
383.92 |
| Sep 02 2025 |
5196 |
383.92 |
| Aug 26 2025 |
4938 |
383.92 |
| Aug 19 2025 |
5003 |
383.92 |
| Aug 12 2025 |
4917 |
383.92 |
| Aug 05 2025 |
4641 |
383.92 |
| Jul 29 2025 |
4639 |
383.92 |
| Jul 22 2025 |
4646 |
383.92 |
| Jul 15 2025 |
7728 |
385.33 |
| Jul 08 2025 |
7946 |
385.33 |
| Jul 01 2025 |
7751 |
385.33 |
| Jun 24 2025 |
7668 |
385.33 |
| Jun 17 2025 |
7222 |
368.16 |
| Jun 10 2025 |
7272 |
368.16 |
| Jun 03 2025 |
7227 |
368.16 |
| May 27 2025 |
7252 |
368.16 |
| May 20 2025 |
7473 |
368.16 |
