| Jun 06 2026 |
4407 |
409.55 |
| Jun 02 2026 |
4452 |
409.55 |
| May 26 2026 |
4466 |
409.55 |
| May 19 2026 |
4581 |
458.87 |
| May 19 2026 |
4528 |
409.55 |
| May 19 2026 |
5887 |
458.87 |
| May 12 2026 |
4777 |
458.87 |
| May 12 2026 |
4541 |
394.99 |
| May 12 2026 |
6066 |
458.87 |
| May 05 2026 |
4884 |
458.87 |
| May 05 2026 |
4590 |
394.99 |
| May 05 2026 |
5882 |
458.87 |
| Apr 28 2026 |
4900 |
458.87 |
| Apr 28 2026 |
4694 |
394.99 |
| Apr 28 2026 |
5856 |
458.87 |
| Apr 21 2026 |
4972 |
458.87 |
| Apr 21 2026 |
4792 |
394.99 |
| Apr 21 2026 |
5810 |
458.87 |
| Apr 14 2026 |
5104 |
458.87 |
| Apr 14 2026 |
4691 |
394.99 |
| Apr 14 2026 |
5832 |
458.87 |
| Apr 07 2026 |
5140 |
458.87 |
| Apr 07 2026 |
4660 |
394.99 |
| Apr 07 2026 |
5835 |
458.87 |
| Mar 31 2026 |
5069 |
458.87 |
| Mar 31 2026 |
4786 |
394.99 |
| Mar 31 2026 |
5695 |
458.87 |
| Mar 24 2026 |
5115 |
458.87 |
| Mar 24 2026 |
4769 |
394.99 |
| Mar 24 2026 |
5667 |
458.87 |
| Mar 17 2026 |
5108 |
458.87 |
| Mar 17 2026 |
4847 |
394.99 |
| Mar 17 2026 |
5665 |
458.87 |
| Mar 10 2026 |
5065 |
458.87 |
| Mar 10 2026 |
4878 |
394.99 |
| Mar 10 2026 |
5573 |
458.87 |
| Mar 03 2026 |
5047 |
458.87 |
| Mar 03 2026 |
4887 |
394.99 |
| Mar 03 2026 |
5528 |
458.87 |
| Feb 24 2026 |
4944 |
458.87 |
| Feb 24 2026 |
4911 |
394.99 |
| Feb 24 2026 |
5548 |
458.87 |
| Feb 17 2026 |
4824 |
458.87 |
| Feb 17 2026 |
4912 |
394.99 |
| Feb 17 2026 |
5385 |
458.87 |
| Feb 10 2026 |
4973 |
458.87 |
| Feb 10 2026 |
4915 |
394.99 |
| Feb 10 2026 |
5476 |
458.87 |
| Feb 03 2026 |
4976 |
458.87 |
| Feb 03 2026 |
4923 |
394.99 |
| Feb 03 2026 |
5482 |
458.87 |
| Jan 27 2026 |
5016 |
458.87 |
| Jan 27 2026 |
4947 |
394.99 |
| Jan 27 2026 |
5483 |
458.87 |
| Jan 20 2026 |
5052 |
458.87 |
| Jan 20 2026 |
4942 |
394.99 |
| Jan 20 2026 |
5482 |
458.87 |
| Jan 13 2026 |
5053 |
458.87 |
| Jan 13 2026 |
4952 |
394.99 |
| Jan 13 2026 |
5480 |
458.87 |
| Jan 06 2026 |
5053 |
458.87 |
| Jan 06 2026 |
4954 |
394.99 |
| Jan 06 2026 |
5478 |
458.87 |
| Dec 30 2025 |
5053 |
458.87 |
| Dec 30 2025 |
4962 |
394.99 |
| Dec 30 2025 |
5479 |
458.87 |
| Dec 23 2025 |
5047 |
458.87 |
| Dec 23 2025 |
4959 |
394.99 |
| Dec 23 2025 |
5472 |
458.87 |
| Dec 16 2025 |
5052 |
458.87 |
| Dec 16 2025 |
4963 |
394.99 |
| Dec 16 2025 |
5479 |
458.87 |
| Dec 09 2025 |
5052 |
458.87 |
| Dec 09 2025 |
4962 |
394.99 |
| Dec 09 2025 |
5486 |
458.87 |
| Dec 02 2025 |
5052 |
458.87 |
| Dec 02 2025 |
4962 |
394.99 |
| Dec 02 2025 |
5488 |
458.87 |
| Nov 25 2025 |
5052 |
458.87 |
| Nov 25 2025 |
4947 |
394.99 |
| Nov 25 2025 |
5488 |
458.87 |
| Nov 18 2025 |
5052 |
458.87 |
| Nov 18 2025 |
4957 |
394.99 |
| Nov 18 2025 |
5488 |
458.87 |
| Nov 11 2025 |
5052 |
458.87 |
| Nov 11 2025 |
4976 |
394.99 |
| Nov 11 2025 |
5472 |
458.87 |
| Nov 04 2025 |
5052 |
458.87 |
| Nov 04 2025 |
4996 |
394.99 |
| Nov 04 2025 |
5472 |
458.87 |
| Oct 28 2025 |
5077 |
458.87 |
| Oct 28 2025 |
5027 |
394.99 |
| Oct 28 2025 |
5504 |
458.87 |
| Oct 21 2025 |
5258 |
458.87 |
| Oct 21 2025 |
5043 |
394.99 |
| Oct 21 2025 |
5751 |
458.87 |
| Oct 14 2025 |
5258 |
458.87 |
| Oct 14 2025 |
5058 |
394.99 |
| Oct 14 2025 |
5716 |
458.87 |
| Oct 07 2025 |
5077 |
458.87 |
| Oct 07 2025 |
5033 |
394.99 |
| Oct 07 2025 |
5565 |
458.87 |
| Sep 30 2025 |
5090 |
458.87 |
| Sep 30 2025 |
5086 |
394.99 |
| Sep 30 2025 |
5586 |
458.87 |
| Sep 23 2025 |
5075 |
458.87 |
| Sep 23 2025 |
5125 |
394.99 |
| Sep 23 2025 |
5561 |
458.87 |
| Sep 16 2025 |
5076 |
458.87 |
| Sep 16 2025 |
5227 |
394.99 |
| Sep 16 2025 |
5493 |
458.87 |
| Sep 09 2025 |
4981 |
458.87 |
| Sep 09 2025 |
5216 |
394.99 |
| Sep 09 2025 |
5425 |
458.87 |
| Sep 02 2025 |
5137 |
458.87 |
| Sep 02 2025 |
5489 |
399.47 |
| Sep 02 2025 |
5604 |
458.87 |
| Aug 26 2025 |
5223 |
458.87 |
| Aug 26 2025 |
5231 |
399.47 |
| Aug 26 2025 |
5634 |
458.87 |
| Aug 19 2025 |
5145 |
458.87 |
| Aug 19 2025 |
5326 |
399.47 |
| Aug 19 2025 |
5566 |
458.87 |
| Aug 12 2025 |
5147 |
458.87 |
| Aug 12 2025 |
5232 |
399.47 |
| Aug 12 2025 |
7739 |
458.87 |
| Aug 05 2025 |
5170 |
458.87 |
| Aug 05 2025 |
5134 |
406.6 |
| Aug 05 2025 |
7819 |
458.87 |
| Jul 29 2025 |
5133 |
458.87 |
| Jul 29 2025 |
5406 |
417.96 |
| Jul 29 2025 |
7969 |
458.87 |
| Jul 22 2025 |
5173 |
458.87 |
| Jul 22 2025 |
5414 |
417.96 |
| Jul 22 2025 |
7975 |
458.87 |
| Jul 15 2025 |
5198 |
458.87 |
| Jul 15 2025 |
5579 |
421.61 |
| Jul 15 2025 |
7974 |
458.87 |
| Jul 08 2025 |
5266 |
458.87 |
| Jul 08 2025 |
9003 |
411.93 |
| Jul 08 2025 |
8419 |
458.87 |
| Jul 01 2025 |
5253 |
458.87 |
| Jul 01 2025 |
8745 |
411.93 |
| Jul 01 2025 |
8739 |
458.87 |
| Jun 24 2025 |
4934 |
458.87 |
| Jun 24 2025 |
8652 |
411.93 |
| Jun 24 2025 |
8214 |
458.87 |
| Jun 17 2025 |
5009 |
458.87 |
| Jun 17 2025 |
9003 |
415.53 |
| Jun 17 2025 |
8231 |
458.87 |
| Jun 10 2025 |
5110 |
458.87 |
| Jun 10 2025 |
9085 |
415.53 |
| Jun 10 2025 |
8338 |
458.87 |
| Jun 03 2025 |
5069 |
458.87 |
| Jun 03 2025 |
9106 |
415.53 |
| Jun 03 2025 |
8312 |
458.87 |
| May 27 2025 |
9142 |
415.53 |
