| Jun 06 2026 |
3370 |
261.31 |
| Jun 02 2026 |
3373 |
261.31 |
| May 26 2026 |
3382 |
261.31 |
| May 19 2026 |
3405 |
261.31 |
| May 12 2026 |
3438 |
261.31 |
| May 05 2026 |
3465 |
261.31 |
| Apr 28 2026 |
3480 |
261.31 |
| Apr 21 2026 |
3512 |
261.31 |
| Apr 14 2026 |
3438 |
261.31 |
| Apr 07 2026 |
3402 |
261.31 |
| Mar 31 2026 |
3473 |
261.31 |
| Mar 24 2026 |
3441 |
261.31 |
| Mar 17 2026 |
3432 |
261.31 |
| Mar 10 2026 |
3440 |
261.31 |
| Mar 03 2026 |
3424 |
261.31 |
| Feb 24 2026 |
3438 |
261.31 |
| Feb 17 2026 |
3418 |
261.31 |
| Feb 10 2026 |
3413 |
261.31 |
| Feb 03 2026 |
3418 |
261.31 |
| Jan 27 2026 |
3430 |
261.31 |
| Jan 20 2026 |
3425 |
261.31 |
| Jan 13 2026 |
3426 |
261.31 |
| Jan 06 2026 |
3427 |
261.31 |
| Dec 30 2025 |
3430 |
261.31 |
| Dec 23 2025 |
3427 |
261.31 |
| Dec 16 2025 |
3431 |
261.31 |
| Dec 09 2025 |
3430 |
261.31 |
| Dec 02 2025 |
3430 |
261.31 |
| Nov 25 2025 |
3428 |
261.31 |
| Nov 18 2025 |
3430 |
261.31 |
| Nov 11 2025 |
3443 |
261.31 |
| Nov 04 2025 |
3448 |
261.31 |
| Oct 28 2025 |
3439 |
261.31 |
| Oct 21 2025 |
3430 |
261.31 |
| Oct 14 2025 |
3414 |
261.31 |
| Oct 07 2025 |
3421 |
261.31 |
| Sep 30 2025 |
3407 |
261.31 |
| Sep 23 2025 |
3414 |
261.31 |
| Sep 16 2025 |
3430 |
261.31 |
| Sep 09 2025 |
3412 |
261.31 |
| Sep 02 2025 |
3448 |
262.53 |
| Aug 26 2025 |
3185 |
262.53 |
| Aug 19 2025 |
3159 |
260.87 |
| Aug 12 2025 |
3130 |
262.53 |
| Aug 05 2025 |
2850 |
261.8 |
| Jul 29 2025 |
2799 |
257.81 |
| Jul 22 2025 |
2845 |
260.59 |
| Jul 15 2025 |
2890 |
257.81 |
| Jul 08 2025 |
4276 |
258.54 |
| Jul 01 2025 |
4408 |
262.7 |
| Jun 24 2025 |
4381 |
262.7 |
| Jun 17 2025 |
4881 |
274.58 |
| Jun 10 2025 |
5146 |
282.91 |
| Jun 03 2025 |
5063 |
282.91 |
| May 27 2025 |
5101 |
282.91 |
