| Jun 06 2026 |
4918 |
545.78 |
| Jun 02 2026 |
4982 |
545.78 |
| May 26 2026 |
5005 |
545.78 |
| May 19 2026 |
5078 |
545.78 |
| May 12 2026 |
5022 |
545.78 |
| May 05 2026 |
5124 |
553.94 |
| Apr 28 2026 |
5412 |
553.94 |
| Apr 21 2026 |
5737 |
553.94 |
| Apr 14 2026 |
5639 |
553.94 |
| Apr 07 2026 |
5678 |
553.94 |
| Mar 31 2026 |
5977 |
553.94 |
| Mar 24 2026 |
6016 |
553.94 |
| Mar 17 2026 |
6215 |
553.94 |
| Mar 10 2026 |
6283 |
553.94 |
| Mar 03 2026 |
6295 |
553.94 |
| Feb 24 2026 |
6399 |
553.94 |
| Feb 17 2026 |
6426 |
553.94 |
| Feb 10 2026 |
6434 |
553.94 |
| Feb 03 2026 |
6445 |
553.94 |
| Jan 27 2026 |
6493 |
553.94 |
| Jan 20 2026 |
6488 |
553.94 |
| Jan 13 2026 |
6501 |
553.94 |
| Jan 06 2026 |
6503 |
553.94 |
| Dec 30 2025 |
6515 |
553.94 |
| Dec 23 2025 |
6512 |
553.94 |
| Dec 16 2025 |
6516 |
553.94 |
| Dec 09 2025 |
6515 |
553.94 |
| Dec 02 2025 |
6515 |
553.94 |
| Nov 25 2025 |
6489 |
553.94 |
| Nov 18 2025 |
6502 |
553.94 |
| Nov 11 2025 |
6513 |
553.94 |
| Nov 04 2025 |
6565 |
553.94 |
| Oct 28 2025 |
6657 |
553.94 |
| Oct 21 2025 |
6722 |
553.94 |
| Oct 14 2025 |
6792 |
553.94 |
| Oct 07 2025 |
6688 |
553.94 |
| Sep 30 2025 |
6929 |
553.94 |
| Sep 23 2025 |
7106 |
553.94 |
| Sep 16 2025 |
7497 |
553.94 |
| Sep 09 2025 |
7523 |
553.94 |
| Sep 02 2025 |
8292 |
553.94 |
| Aug 26 2025 |
8042 |
553.94 |
| Aug 19 2025 |
8422 |
553.94 |
| Aug 12 2025 |
8377 |
553.94 |
| Aug 05 2025 |
8102 |
553.94 |
| Jul 29 2025 |
8093 |
553.94 |
| Jul 22 2025 |
8102 |
553.94 |
| Jul 15 2025 |
8190 |
553.94 |
| Jul 08 2025 |
7758 |
546.05 |
| Jul 01 2025 |
14027 |
578.41 |
| Jun 24 2025 |
13906 |
578.41 |
| Jun 17 2025 |
14198 |
578.41 |
| Jun 10 2025 |
14358 |
578.41 |
| Jun 03 2025 |
14597 |
578.41 |
| May 27 2025 |
14468 |
578.41 |
| May 20 2025 |
14757 |
578.41 |
