| Apr 30 2021 |
596 |
392.35 |
| Apr 23 2021 |
573 |
392.35 |
| Apr 16 2021 |
531 |
392.35 |
| Apr 09 2021 |
531 |
392.35 |
| Apr 02 2021 |
531 |
392.35 |
| Mar 26 2021 |
531 |
392.35 |
| Mar 19 2021 |
464 |
392.35 |
| Mar 12 2021 |
429 |
392.35 |
| Mar 05 2021 |
540 |
392.35 |
| Feb 26 2021 |
636 |
392.35 |
| Feb 19 2021 |
645 |
392.35 |
| Feb 12 2021 |
788 |
392.35 |
| Feb 05 2021 |
835 |
392.35 |
| Jan 29 2021 |
838 |
392.35 |
| Jan 22 2021 |
845 |
392.35 |
| Jan 15 2021 |
845 |
392.35 |
| Jan 08 2021 |
845 |
392.35 |
| Jan 01 2021 |
845 |
392.35 |
| Dec 25 2020 |
845 |
392.35 |
| Dec 18 2020 |
827 |
392.35 |
| Dec 11 2020 |
827 |
392.35 |
| Dec 04 2020 |
827 |
392.35 |
| Nov 27 2020 |
827 |
392.35 |
| Nov 20 2020 |
827 |
392.35 |
| Nov 13 2020 |
827 |
392.35 |
| Nov 06 2020 |
827 |
392.35 |
| Oct 30 2020 |
820 |
392.35 |
| Oct 23 2020 |
822 |
392.35 |
| Oct 16 2020 |
783 |
392.35 |
| Oct 09 2020 |
783 |
392.35 |
| Oct 02 2020 |
769 |
392.35 |
| Sep 25 2020 |
701 |
392.35 |
| Sep 18 2020 |
720 |
392.35 |
| May 15 2020 |
5489 |
536.85 |
| May 08 2020 |
5675 |
536.85 |
| May 01 2020 |
6216 |
536.85 |
| Apr 24 2020 |
6343 |
536.85 |
| Apr 17 2020 |
6351 |
536.85 |
| Apr 10 2020 |
6528 |
536.85 |
| Apr 03 2020 |
6910 |
536.85 |
| Mar 27 2020 |
7378 |
536.85 |
| Mar 20 2020 |
7527 |
536.85 |
| Mar 13 2020 |
7368 |
536.85 |
| Mar 06 2020 |
7448 |
536.85 |
| Feb 28 2020 |
7752 |
536.85 |
| Feb 21 2020 |
7407 |
536.85 |
| Feb 14 2020 |
7529 |
536.85 |
| Feb 07 2020 |
7614 |
536.85 |
| Jan 31 2020 |
7630 |
536.85 |
| Jan 24 2020 |
7624 |
536.85 |
| Jan 17 2020 |
7624 |
536.85 |
| Jan 10 2020 |
7624 |
536.85 |
| Jan 03 2020 |
7625 |
536.85 |
| Dec 27 2019 |
7668 |
536.85 |
| Dec 20 2019 |
7668 |
536.85 |
| Dec 13 2019 |
7669 |
536.85 |
| Dec 06 2019 |
7669 |
536.85 |
| Nov 29 2019 |
7669 |
536.85 |
| Nov 22 2019 |
7669 |
536.85 |
| Nov 15 2019 |
7669 |
536.85 |
| Nov 08 2019 |
7669 |
536.85 |
| Nov 01 2019 |
7669 |
536.85 |
| Oct 25 2019 |
7670 |
536.85 |
| Oct 18 2019 |
7670 |
536.85 |
| Oct 11 2019 |
7672 |
536.85 |
| Oct 04 2019 |
7666 |
536.85 |
| Sep 27 2019 |
7666 |
536.85 |
| Sep 20 2019 |
7728 |
536.85 |
| Sep 13 2019 |
7854 |
536.85 |
| Sep 06 2019 |
7851 |
536.85 |
| Aug 30 2019 |
7924 |
536.85 |
| Aug 23 2019 |
7431 |
513.01 |
| Aug 16 2019 |
7442 |
513.01 |
| Aug 09 2019 |
7465 |
513.01 |
| Aug 02 2019 |
7530 |
513.01 |
| Jul 26 2019 |
7543 |
513.01 |
| Jul 19 2019 |
7634 |
513.01 |
| Jul 12 2019 |
7612 |
513.01 |
| Jul 05 2019 |
7662 |
513.01 |
| Jun 28 2019 |
7764 |
513.01 |
| Jun 21 2019 |
7667 |
513.01 |
| Jun 14 2019 |
7518 |
513.01 |
| Jun 07 2019 |
7565 |
513.01 |
| May 31 2019 |
7682 |
513.01 |
| May 24 2019 |
7579 |
513.01 |
| May 17 2019 |
6114 |
465.32 |
| May 10 2019 |
6100 |
465.32 |
| May 03 2019 |
6171 |
465.32 |
| Apr 26 2019 |
6168 |
465.32 |
| Apr 19 2019 |
6217 |
465.32 |
| Apr 18 2019 |
6226 |
465.32 |
| Apr 12 2019 |
6227 |
465.32 |
| Apr 05 2019 |
6141 |
465.32 |
| Mar 29 2019 |
5871 |
465.32 |
| Mar 22 2019 |
5983 |
465.32 |
| Mar 15 2019 |
6241 |
465.32 |
| Mar 08 2019 |
5984 |
465.32 |
| Mar 01 2019 |
6114 |
465.32 |
| Feb 22 2019 |
6117 |
465.32 |
| Feb 15 2019 |
6109 |
465.32 |
| Feb 08 2019 |
6251 |
465.32 |
| Feb 01 2019 |
6265 |
465.32 |
| Jan 25 2019 |
6265 |
465.32 |
| Jan 18 2019 |
6282 |
465.32 |
| Jan 11 2019 |
6282 |
465.32 |
| Jan 04 2019 |
6282 |
465.32 |
| Dec 28 2018 |
6289 |
465.32 |
| Dec 21 2018 |
6289 |
465.32 |
| Dec 14 2018 |
6289 |
465.32 |
| Dec 07 2018 |
6277 |
465.32 |
| Nov 30 2018 |
6277 |
465.32 |
| Nov 23 2018 |
6279 |
465.32 |
| Nov 16 2018 |
6279 |
465.32 |
| Nov 09 2018 |
6279 |
465.32 |
| Nov 02 2018 |
6279 |
465.32 |
| Oct 26 2018 |
6279 |
465.32 |
| Oct 19 2018 |
6279 |
465.32 |
| Oct 12 2018 |
6268 |
465.32 |
| Oct 05 2018 |
6268 |
465.32 |
| Sep 28 2018 |
6274 |
465.32 |
| Sep 21 2018 |
6205 |
465.32 |
| Sep 14 2018 |
6342 |
465.32 |
| Sep 07 2018 |
6373 |
465.32 |
| Aug 31 2018 |
6462 |
465.32 |
| Aug 17 2018 |
5479 |
441.21 |
| Aug 10 2018 |
5481 |
441.21 |
| Aug 03 2018 |
5518 |
441.21 |
| Jul 27 2018 |
5594 |
441.21 |
| Jul 20 2018 |
5703 |
441.21 |
| Jul 13 2018 |
5782 |
441.21 |
| Jul 06 2018 |
5783 |
441.21 |
| Jun 29 2018 |
5758 |
441.21 |
| Jun 22 2018 |
5853 |
441.21 |
| Jun 15 2018 |
5881 |
441.21 |
| Jun 08 2018 |
5965 |
441.21 |
| Jun 01 2018 |
5933 |
441.21 |
| May 25 2018 |
5949 |
441.21 |
| May 18 2018 |
5875 |
441.21 |
| May 11 2018 |
5830 |
441.21 |
| May 04 2018 |
14545 |
486.61 |
| May 04 2018 |
5878 |
441.21 |
| May 04 2018 |
19839 |
486.61 |
| Apr 27 2018 |
5960 |
441.21 |
| Apr 27 2018 |
14577 |
486.61 |
| Apr 27 2018 |
19730 |
486.61 |
| Apr 20 2018 |
14696 |
486.61 |
| Apr 20 2018 |
5923 |
441.21 |
| Apr 20 2018 |
19852 |
486.61 |
| Apr 13 2018 |
14644 |
486.61 |
| Apr 13 2018 |
5800 |
441.21 |
| Apr 13 2018 |
19766 |
486.61 |
| Apr 06 2018 |
14548 |
486.61 |
| Apr 06 2018 |
5803 |
441.21 |
| Apr 06 2018 |
19846 |
486.61 |
| Mar 30 2018 |
5799 |
441.21 |
| Mar 30 2018 |
14654 |
486.61 |
| Mar 30 2018 |
20125 |
486.61 |
| Mar 23 2018 |
5720 |
441.21 |
| Mar 23 2018 |
14672 |
486.61 |
| Mar 23 2018 |
20308 |
486.61 |
| Mar 16 2018 |
5637 |
441.21 |
| Mar 16 2018 |
14706 |
486.61 |
| Mar 16 2018 |
20261 |
486.61 |
| Mar 09 2018 |
5603 |
441.21 |
| Mar 09 2018 |
14609 |
486.61 |
| Mar 09 2018 |
20247 |
486.61 |
| Mar 02 2018 |
5762 |
441.21 |
| Mar 02 2018 |
14751 |
486.61 |
| Mar 02 2018 |
20512 |
486.61 |
| Feb 23 2018 |
5884 |
441.21 |
| Feb 23 2018 |
14895 |
486.61 |
| Feb 23 2018 |
20673 |
486.61 |
| Feb 16 2018 |
5821 |
441.21 |
| Feb 16 2018 |
14855 |
486.61 |
| Feb 16 2018 |
20646 |
486.61 |
| Feb 09 2018 |
14881 |
486.61 |
| Feb 09 2018 |
5867 |
441.21 |
| Feb 09 2018 |
20438 |
486.61 |
| Feb 02 2018 |
5896 |
441.21 |
| Feb 02 2018 |
14846 |
486.61 |
| Feb 02 2018 |
20348 |
486.61 |
| Jan 26 2018 |
5896 |
441.21 |
| Jan 26 2018 |
14883 |
486.61 |
| Jan 26 2018 |
20408 |
486.61 |
| Jan 19 2018 |
14884 |
486.61 |
| Jan 19 2018 |
5896 |
441.21 |
| Jan 19 2018 |
20411 |
486.61 |
| Jan 12 2018 |
5866 |
441.21 |
| Jan 12 2018 |
14863 |
486.61 |
| Jan 12 2018 |
20409 |
486.61 |
| Jan 05 2018 |
14891 |
486.61 |
| Jan 05 2018 |
5866 |
441.21 |
| Jan 05 2018 |
20432 |
486.61 |
| Dec 29 2017 |
14892 |
486.61 |
| Dec 29 2017 |
5891 |
441.21 |
| Dec 29 2017 |
20432 |
486.61 |
| Dec 22 2017 |
14894 |
486.61 |
| Dec 22 2017 |
5891 |
441.21 |
| Dec 22 2017 |
20434 |
486.61 |
| Dec 15 2017 |
14883 |
486.61 |
| Dec 15 2017 |
5891 |
441.21 |
| Dec 15 2017 |
20429 |
486.61 |
| Dec 08 2017 |
14883 |
486.61 |
| Dec 08 2017 |
5891 |
441.21 |
| Dec 08 2017 |
20429 |
486.61 |
| Dec 01 2017 |
14883 |
486.61 |
| Dec 01 2017 |
5890 |
441.21 |
| Dec 01 2017 |
20429 |
486.61 |
| Nov 24 2017 |
5890 |
441.21 |
| Nov 24 2017 |
14883 |
486.61 |
| Nov 24 2017 |
20429 |
486.61 |
| Nov 17 2017 |
5890 |
441.21 |
| Nov 17 2017 |
14883 |
486.61 |
| Nov 17 2017 |
20430 |
486.61 |
| Nov 10 2017 |
5890 |
441.21 |
| Nov 10 2017 |
14883 |
486.61 |
| Nov 10 2017 |
20443 |
486.61 |
| Nov 03 2017 |
14884 |
486.61 |
| Nov 03 2017 |
5890 |
441.21 |
| Nov 03 2017 |
20444 |
486.61 |
| Oct 27 2017 |
14884 |
486.61 |
| Oct 27 2017 |
5890 |
441.21 |
| Oct 27 2017 |
20481 |
486.61 |
| Oct 20 2017 |
5874 |
441.21 |
| Oct 20 2017 |
14900 |
486.61 |
| Oct 20 2017 |
20419 |
486.61 |
| Oct 13 2017 |
14900 |
486.61 |
| Oct 13 2017 |
5887 |
441.21 |
| Oct 13 2017 |
20447 |
486.61 |
| Oct 06 2017 |
5887 |
441.21 |
| Oct 06 2017 |
14885 |
486.61 |
| Oct 06 2017 |
20448 |
486.61 |
| Sep 29 2017 |
14904 |
486.61 |
| Sep 29 2017 |
5894 |
441.21 |
| Sep 29 2017 |
20361 |
486.61 |
| Sep 22 2017 |
14899 |
486.61 |
| Sep 22 2017 |
5887 |
441.21 |
| Sep 22 2017 |
20561 |
486.61 |
| Sep 15 2017 |
14988 |
486.61 |
| Sep 15 2017 |
5787 |
441.21 |
| Sep 15 2017 |
20632 |
486.61 |
| Sep 08 2017 |
15011 |
486.61 |
| Sep 08 2017 |
5618 |
441.21 |
| Sep 08 2017 |
20747 |
486.61 |
| Sep 01 2017 |
15232 |
486.61 |
| Sep 01 2017 |
5689 |
441.21 |
| Sep 01 2017 |
20832 |
486.61 |
| Aug 25 2017 |
5647 |
441.21 |
| Aug 25 2017 |
15255 |
486.61 |
| Aug 25 2017 |
21210 |
486.61 |
| Aug 18 2017 |
15301 |
486.61 |
| Aug 18 2017 |
21338 |
486.61 |
| Aug 11 2017 |
15246 |
486.61 |
| Aug 11 2017 |
21382 |
486.61 |
| Aug 04 2017 |
15375 |
486.61 |
| Aug 04 2017 |
21580 |
486.61 |
| Jul 28 2017 |
15425 |
486.61 |
| Jul 28 2017 |
21713 |
486.61 |
| Jul 21 2017 |
15511 |
486.61 |
| Jul 21 2017 |
21822 |
486.61 |
| Jul 14 2017 |
15574 |
486.61 |
| Jul 14 2017 |
21877 |
486.61 |
| Jul 07 2017 |
15631 |
486.61 |
| Jul 07 2017 |
21949 |
486.61 |
| Jun 30 2017 |
15730 |
486.61 |
| Jun 30 2017 |
22028 |
486.61 |
| Jun 23 2017 |
16828 |
486.61 |
| Jun 23 2017 |
22186 |
486.61 |
| Jun 16 2017 |
16870 |
486.61 |
| Jun 16 2017 |
22165 |
486.61 |
| Jun 09 2017 |
16961 |
486.61 |
| Jun 09 2017 |
22054 |
486.61 |
| Jun 02 2017 |
16990 |
486.61 |
| Jun 02 2017 |
22336 |
486.61 |
| May 26 2017 |
17154 |
486.61 |
| May 26 2017 |
22430 |
486.61 |
| May 19 2017 |
17193 |
486.61 |
| May 19 2017 |
22727 |
486.61 |
| May 12 2017 |
18393 |
496.91 |
| May 12 2017 |
24311 |
496.91 |
| May 05 2017 |
19249 |
507.2 |
| May 05 2017 |
25541 |
507.2 |
| Apr 28 2017 |
18986 |
507.2 |
| Apr 28 2017 |
25250 |
507.2 |
| Apr 21 2017 |
19251 |
507.2 |
| Apr 21 2017 |
25492 |
507.2 |
| Apr 14 2017 |
19272 |
507.2 |
| Apr 14 2017 |
25471 |
507.2 |
| Apr 07 2017 |
19388 |
507.2 |
| Apr 07 2017 |
25168 |
507.2 |
| Mar 31 2017 |
19741 |
507.2 |
| Mar 31 2017 |
25365 |
507.2 |
| Mar 24 2017 |
19513 |
507.2 |
| Mar 24 2017 |
24934 |
507.2 |
| Mar 17 2017 |
19611 |
507.2 |
| Mar 17 2017 |
25126 |
507.2 |
| Mar 10 2017 |
19739 |
507.2 |
| Mar 10 2017 |
25180 |
507.2 |
| Mar 03 2017 |
19637 |
507.2 |
| Mar 03 2017 |
25053 |
507.2 |
| Feb 24 2017 |
19518 |
507.2 |
| Feb 24 2017 |
25084 |
507.2 |
| Feb 17 2017 |
19252 |
507.2 |
| Feb 17 2017 |
25029 |
507.2 |
| Feb 10 2017 |
19291 |
507.2 |
| Feb 10 2017 |
25149 |
507.2 |
| Feb 03 2017 |
19296 |
507.2 |
| Feb 03 2017 |
25107 |
507.2 |
| Jan 27 2017 |
19320 |
507.2 |
| Jan 27 2017 |
25104 |
507.2 |
| Jan 20 2017 |
19298 |
507.2 |
| Jan 20 2017 |
25045 |
507.2 |
| Jan 13 2017 |
19307 |
507.2 |
| Jan 13 2017 |
25012 |
507.2 |
| Jan 06 2017 |
19316 |
507.2 |
| Jan 06 2017 |
25016 |
507.2 |
| Dec 30 2016 |
19325 |
507.2 |
| Dec 30 2016 |
25027 |
507.2 |
| Dec 23 2016 |
19325 |
507.2 |
| Dec 23 2016 |
25027 |
507.2 |
| Dec 16 2016 |
19314 |
507.2 |
| Dec 16 2016 |
25023 |
507.2 |
| Dec 09 2016 |
19320 |
507.2 |
| Dec 09 2016 |
25025 |
507.2 |
| Dec 02 2016 |
19320 |
507.2 |
| Dec 02 2016 |
25025 |
507.2 |
| Nov 25 2016 |
19316 |
507.2 |
| Nov 25 2016 |
25022 |
507.2 |
| Nov 18 2016 |
19316 |
507.2 |
| Nov 18 2016 |
25022 |
507.2 |
| Nov 11 2016 |
19316 |
507.2 |
| Nov 11 2016 |
24999 |
507.2 |
| Nov 04 2016 |
19316 |
507.2 |
| Nov 04 2016 |
24999 |
507.2 |
| Oct 28 2016 |
19317 |
507.2 |
| Oct 28 2016 |
25013 |
507.2 |
| Oct 21 2016 |
19316 |
507.2 |
| Oct 21 2016 |
25030 |
507.2 |
| Oct 14 2016 |
19248 |
507.2 |
| Oct 14 2016 |
24989 |
507.2 |
| Oct 07 2016 |
19271 |
507.2 |
| Oct 07 2016 |
25015 |
507.2 |
| Sep 30 2016 |
19328 |
507.2 |
| Sep 30 2016 |
25050 |
507.2 |
| Sep 23 2016 |
19360 |
507.2 |
| Sep 23 2016 |
24883 |
507.2 |
| Sep 16 2016 |
19476 |
507.2 |
| Sep 16 2016 |
24911 |
507.2 |
| Sep 09 2016 |
19562 |
507.2 |
| Sep 09 2016 |
24982 |
507.2 |
| Sep 02 2016 |
19740 |
507.2 |
| Sep 02 2016 |
25119 |
507.2 |
| Aug 26 2016 |
19801 |
507.2 |
| Aug 26 2016 |
24931 |
507.2 |
| Aug 19 2016 |
19839 |
507.2 |
| Aug 19 2016 |
24944 |
507.2 |
| Aug 12 2016 |
5212 |
393 |
| Aug 12 2016 |
20100 |
507.2 |
| Aug 12 2016 |
22020 |
469.13 |
| Aug 05 2016 |
19986 |
507.2 |
| Aug 05 2016 |
6860 |
427.07 |
| Aug 05 2016 |
21881 |
467.13 |
| Jul 29 2016 |
6892 |
427.07 |
| Jul 29 2016 |
20033 |
507.2 |
| Jul 29 2016 |
22063 |
467.13 |
| Jul 22 2016 |
7013 |
427.07 |
| Jul 22 2016 |
20285 |
507.2 |
| Jul 22 2016 |
22287 |
467.13 |
| Jun 22 2016 |
20541 |
507.2 |
| Jun 22 2016 |
6966 |
427.07 |
| Jun 22 2016 |
23327 |
467.13 |
| Jun 15 2016 |
20585 |
507.2 |
| Jun 15 2016 |
7194 |
427.07 |
| Jun 15 2016 |
23558 |
467.13 |
| Jun 08 2016 |
20737 |
507.2 |
| Jun 08 2016 |
7280 |
427.07 |
| Jun 08 2016 |
23633 |
467.13 |
| Jun 01 2016 |
7450 |
427.07 |
| Jun 01 2016 |
20800 |
507.2 |
| Jun 01 2016 |
23932 |
467.13 |
| May 25 2016 |
7366 |
427.07 |
| May 25 2016 |
17751 |
427.07 |
| May 18 2016 |
7422 |
427.07 |
| May 18 2016 |
17888 |
427.07 |
| May 11 2016 |
7332 |
427.07 |
| May 11 2016 |
17871 |
427.07 |
| May 04 2016 |
7338 |
427.07 |
| May 04 2016 |
17808 |
427.07 |
| Apr 27 2016 |
7528 |
427.07 |
| Apr 27 2016 |
18053 |
427.07 |
| Apr 20 2016 |
7585 |
427.07 |
| Apr 20 2016 |
18109 |
427.07 |
| Apr 13 2016 |
7636 |
427.07 |
| Apr 13 2016 |
18065 |
427.07 |
| Apr 06 2016 |
7761 |
427.07 |
| Apr 06 2016 |
18275 |
427.07 |
| Mar 30 2016 |
7551 |
427.07 |
| Mar 30 2016 |
18150 |
427.07 |
| Mar 23 2016 |
7839 |
427.07 |
| Mar 23 2016 |
18302 |
427.07 |
| Mar 16 2016 |
7812 |
427.07 |
| Mar 16 2016 |
18236 |
427.07 |
| Mar 09 2016 |
7870 |
427.07 |
| Mar 09 2016 |
18288 |
427.07 |
| Mar 02 2016 |
7892 |
427.07 |
| Mar 02 2016 |
18171 |
427.07 |
| Feb 24 2016 |
7862 |
427.07 |
| Feb 24 2016 |
18100 |
427.07 |
| Feb 17 2016 |
7942 |
427.07 |
| Feb 17 2016 |
18280 |
427.07 |
| Feb 10 2016 |
7994 |
427.07 |
| Feb 10 2016 |
18270 |
427.07 |
| Feb 03 2016 |
7996 |
427.07 |
| Feb 03 2016 |
18263 |
427.07 |
| Jan 27 2016 |
7996 |
427.07 |
| Jan 27 2016 |
18285 |
427.07 |
| Jan 20 2016 |
8003 |
427.07 |
| Jan 20 2016 |
18291 |
427.07 |
| Jan 13 2016 |
8003 |
427.07 |
| Jan 13 2016 |
18311 |
427.07 |
| Jan 06 2016 |
8003 |
427.07 |
| Jan 06 2016 |
18320 |
427.07 |
| Dec 30 2015 |
8009 |
427.07 |
| Dec 30 2015 |
18320 |
427.07 |
| Dec 23 2015 |
8009 |
427.07 |
| Dec 23 2015 |
18319 |
427.07 |
| Dec 16 2015 |
8009 |
427.07 |
| Dec 16 2015 |
18319 |
427.07 |
| Dec 09 2015 |
8009 |
427.07 |
| Dec 09 2015 |
18323 |
427.07 |
| Dec 02 2015 |
8009 |
427.07 |
| Dec 02 2015 |
18325 |
427.07 |
| Nov 25 2015 |
8009 |
427.07 |
| Nov 25 2015 |
18326 |
427.07 |
| Nov 18 2015 |
8009 |
427.07 |
| Nov 18 2015 |
18326 |
427.07 |
| Nov 11 2015 |
8009 |
427.07 |
| Nov 11 2015 |
18316 |
427.07 |
| Nov 04 2015 |
8009 |
427.07 |
| Nov 04 2015 |
18316 |
427.07 |
| Oct 28 2015 |
7993 |
427.07 |
| Oct 28 2015 |
18292 |
427.07 |
| Oct 21 2015 |
7966 |
427.07 |
| Oct 21 2015 |
18274 |
427.07 |
| Oct 14 2015 |
7966 |
427.07 |
| Oct 14 2015 |
18278 |
427.07 |
| Oct 07 2015 |
7969 |
427.07 |
| Oct 07 2015 |
18278 |
427.07 |
| Sep 30 2015 |
7984 |
427.07 |
| Sep 30 2015 |
18295 |
427.07 |
| Sep 23 2015 |
7954 |
427.07 |
| Sep 23 2015 |
18344 |
427.07 |
| Sep 16 2015 |
7923 |
427.07 |
| Sep 16 2015 |
18255 |
427.07 |
| Sep 09 2015 |
7869 |
427.07 |
| Sep 09 2015 |
18220 |
427.07 |
| Sep 02 2015 |
7762 |
427.07 |
| Sep 02 2015 |
18204 |
427.07 |
| Aug 26 2015 |
7956 |
427.07 |
| Aug 26 2015 |
18366 |
427.07 |
| Aug 19 2015 |
7885 |
427.07 |
| Aug 19 2015 |
18544 |
427.07 |
| Aug 12 2015 |
9533 |
456.88 |
| Aug 12 2015 |
23167 |
456.88 |
| Aug 05 2015 |
9296 |
452.61 |
| Aug 05 2015 |
22532 |
452.61 |
| Jul 29 2015 |
9214 |
452.61 |
| Jul 29 2015 |
22733 |
452.61 |
| Jul 22 2015 |
9285 |
452.61 |
| Jul 22 2015 |
22807 |
452.61 |
| Jul 15 2015 |
9464 |
452.61 |
| Jul 15 2015 |
22970 |
452.61 |
| Jul 08 2015 |
9529 |
452.61 |
| Jul 08 2015 |
23117 |
452.61 |
| Jul 01 2015 |
9631 |
452.61 |
| Jul 01 2015 |
23233 |
452.61 |
| Jun 24 2015 |
9614 |
452.61 |
| Jun 24 2015 |
23863 |
530.96 |
| Jun 24 2015 |
28889 |
491.79 |
| Jun 17 2015 |
8772 |
438.05 |
| Jun 17 2015 |
23688 |
530.96 |
| Jun 17 2015 |
24684 |
461.28 |
| Jun 10 2015 |
23949 |
530.96 |
| Jun 10 2015 |
7785 |
419.04 |
| Jun 10 2015 |
18107 |
419.04 |
| Jun 03 2015 |
7734 |
419.04 |
| Jun 03 2015 |
24098 |
530.96 |
| Jun 03 2015 |
18256 |
419.04 |
| May 27 2015 |
7637 |
419.04 |
| May 27 2015 |
23869 |
530.96 |
| May 27 2015 |
18081 |
419.04 |
| May 20 2015 |
23964 |
530.96 |
| May 20 2015 |
7620 |
419.04 |
| May 20 2015 |
18128 |
419.04 |
| May 13 2015 |
7641 |
419.04 |
| May 13 2015 |
24271 |
530.96 |
| May 13 2015 |
18213 |
419.04 |
| May 06 2015 |
7202 |
419.04 |
| May 06 2015 |
24086 |
530.96 |
| May 06 2015 |
17858 |
419.04 |
| Apr 29 2015 |
7454 |
419.04 |
| Apr 29 2015 |
24413 |
530.96 |
| Apr 29 2015 |
18122 |
419.04 |
| Apr 22 2015 |
24504 |
530.96 |
| Apr 22 2015 |
7583 |
419.04 |
| Apr 22 2015 |
18191 |
419.04 |
| Apr 15 2015 |
7494 |
419.04 |
| Apr 15 2015 |
23986 |
530.96 |
| Apr 15 2015 |
18114 |
419.04 |
| Apr 08 2015 |
24104 |
530.96 |
| Apr 08 2015 |
7506 |
419.04 |
| Apr 08 2015 |
18214 |
419.04 |
| Apr 01 2015 |
7464 |
419.04 |
| Apr 01 2015 |
24259 |
530.96 |
| Apr 01 2015 |
18557 |
419.04 |
| Mar 25 2015 |
23598 |
530.96 |
| Mar 25 2015 |
7419 |
419.04 |
| Mar 25 2015 |
18007 |
419.04 |
| Mar 18 2015 |
7120 |
419.04 |
| Mar 18 2015 |
22502 |
530.96 |
| Mar 18 2015 |
17573 |
419.04 |
| Mar 11 2015 |
23024 |
530.96 |
| Mar 11 2015 |
7389 |
419.04 |
| Mar 11 2015 |
18087 |
419.04 |
| Mar 04 2015 |
7511 |
419.04 |
| Mar 04 2015 |
23460 |
530.96 |
| Mar 04 2015 |
18284 |
419.04 |
| Feb 25 2015 |
23485 |
530.96 |
| Feb 25 2015 |
7431 |
419.04 |
| Feb 25 2015 |
18273 |
419.04 |
| Feb 18 2015 |
23715 |
530.96 |
| Feb 18 2015 |
7483 |
419.04 |
| Feb 18 2015 |
18310 |
419.04 |
| Feb 11 2015 |
23718 |
530.96 |
| Feb 11 2015 |
7533 |
419.04 |
| Feb 11 2015 |
18336 |
419.04 |
| Feb 04 2015 |
7541 |
419.04 |
| Feb 04 2015 |
23788 |
530.96 |
| Feb 04 2015 |
18363 |
419.04 |
| Jan 28 2015 |
7541 |
419.04 |
| Jan 28 2015 |
23742 |
530.96 |
| Jan 28 2015 |
18368 |
419.04 |
| Jan 21 2015 |
7546 |
419.04 |
| Jan 21 2015 |
23782 |
530.96 |
| Jan 21 2015 |
18377 |
419.04 |
| Jan 14 2015 |
23801 |
530.96 |
| Jan 14 2015 |
7546 |
419.04 |
| Jan 14 2015 |
18394 |
419.04 |
| Jan 07 2015 |
23800 |
530.96 |
| Jan 07 2015 |
7546 |
419.04 |
| Jan 07 2015 |
18377 |
419.04 |
| Dec 31 2014 |
23800 |
530.96 |
| Dec 31 2014 |
7561 |
419.04 |
| Dec 31 2014 |
18385 |
419.04 |
| Dec 24 2014 |
23800 |
530.96 |
| Dec 24 2014 |
7561 |
419.04 |
| Dec 24 2014 |
18385 |
419.04 |
| Dec 17 2014 |
7561 |
419.04 |
| Dec 17 2014 |
23800 |
530.96 |
| Dec 17 2014 |
18380 |
419.04 |
| Dec 10 2014 |
7561 |
419.04 |
| Dec 10 2014 |
23800 |
530.96 |
| Dec 10 2014 |
18380 |
419.04 |
| Dec 03 2014 |
7562 |
419.04 |
| Dec 03 2014 |
23800 |
530.96 |
| Dec 03 2014 |
18381 |
419.04 |
| Nov 26 2014 |
23800 |
530.96 |
| Nov 26 2014 |
7562 |
419.04 |
| Nov 26 2014 |
18381 |
419.04 |
| Nov 19 2014 |
7560 |
419.04 |
| Nov 19 2014 |
23800 |
530.96 |
| Nov 19 2014 |
18380 |
419.04 |
| Nov 12 2014 |
7560 |
419.04 |
| Nov 12 2014 |
23800 |
530.96 |
| Nov 12 2014 |
18381 |
419.04 |
| Nov 05 2014 |
23800 |
530.96 |
| Nov 05 2014 |
7560 |
419.04 |
| Nov 05 2014 |
18381 |
419.04 |
| Oct 29 2014 |
23792 |
530.96 |
| Oct 29 2014 |
7560 |
419.04 |
| Oct 29 2014 |
18379 |
419.04 |
| Oct 22 2014 |
7547 |
419.04 |
| Oct 22 2014 |
23727 |
530.96 |
| Oct 22 2014 |
18398 |
419.04 |
| Oct 15 2014 |
23593 |
530.96 |
| Oct 15 2014 |
7541 |
419.04 |
| Oct 15 2014 |
18351 |
419.04 |
| Oct 08 2014 |
23618 |
530.96 |
| Oct 08 2014 |
7533 |
419.04 |
| Oct 08 2014 |
18335 |
419.04 |
| Oct 01 2014 |
7538 |
419.04 |
| Oct 01 2014 |
23624 |
530.96 |
| Oct 01 2014 |
18360 |
419.04 |
| Sep 24 2014 |
7511 |
419.04 |
| Sep 24 2014 |
23728 |
530.96 |
| Sep 24 2014 |
18362 |
419.04 |
| Sep 17 2014 |
7481 |
419.04 |
| Sep 17 2014 |
18330 |
419.04 |
| Sep 10 2014 |
7491 |
419.04 |
| Sep 10 2014 |
18345 |
419.04 |
| Sep 03 2014 |
7492 |
419.04 |
| Sep 03 2014 |
18392 |
419.04 |
| Aug 27 2014 |
7351 |
419.04 |
| Aug 27 2014 |
18435 |
419.04 |
| Aug 20 2014 |
7335 |
419.04 |
| Aug 20 2014 |
18445 |
419.04 |
| Aug 13 2014 |
6927 |
410.64 |
| Aug 13 2014 |
17339 |
410.64 |
| Aug 06 2014 |
6883 |
410.64 |
| Aug 06 2014 |
17414 |
410.64 |
| Jul 30 2014 |
6996 |
410.64 |
| Jul 30 2014 |
17539 |
410.64 |
| Jul 23 2014 |
7705 |
428.84 |
| Jul 23 2014 |
19984 |
428.84 |
| Jul 16 2014 |
7810 |
428.84 |
| Jul 16 2014 |
19990 |
428.84 |
| Jul 09 2014 |
7658 |
428.84 |
| Jul 09 2014 |
20004 |
428.84 |
| Jul 02 2014 |
7860 |
428.84 |
| Jul 02 2014 |
20180 |
428.84 |
| Jun 25 2014 |
7688 |
428.84 |
| Jun 25 2014 |
20253 |
428.84 |
| Jun 11 2014 |
6788 |
403.91 |
| Jun 11 2014 |
16924 |
403.91 |
| Jun 04 2014 |
6851 |
403.61 |
| Jun 04 2014 |
17010 |
403.61 |
| May 28 2014 |
6913 |
403.61 |
| May 28 2014 |
17010 |
403.61 |
| May 21 2014 |
6904 |
403.61 |
| May 21 2014 |
17069 |
403.61 |
| May 14 2014 |
10144 |
466.39 |
| May 14 2014 |
26391 |
466.39 |
| May 07 2014 |
9582 |
466.39 |
| May 07 2014 |
26094 |
466.39 |
| Apr 30 2014 |
10081 |
466.39 |
| Apr 30 2014 |
26764 |
466.39 |
| Apr 23 2014 |
10402 |
466.39 |
| Apr 23 2014 |
27094 |
466.39 |
| Apr 16 2014 |
10229 |
466.39 |
| Apr 16 2014 |
26914 |
466.39 |
| Apr 09 2014 |
10255 |
466.39 |
| Apr 09 2014 |
27316 |
466.39 |
| Apr 02 2014 |
9993 |
466.39 |
| Apr 02 2014 |
26858 |
466.39 |
| Mar 26 2014 |
9980 |
466.39 |
| Mar 26 2014 |
26805 |
466.39 |
| Mar 19 2014 |
10077 |
466.39 |
| Mar 19 2014 |
26753 |
466.39 |
| Mar 12 2014 |
10066 |
466.39 |
| Mar 12 2014 |
26773 |
466.39 |
| Mar 05 2014 |
9974 |
466.39 |
| Mar 05 2014 |
26627 |
466.39 |
| Feb 26 2014 |
10053 |
466.39 |
| Feb 26 2014 |
26577 |
466.39 |
| Feb 19 2014 |
10122 |
466.39 |
| Feb 19 2014 |
26608 |
466.39 |
| Feb 12 2014 |
10225 |
466.39 |
| Feb 12 2014 |
26541 |
466.39 |
| Feb 05 2014 |
10192 |
466.39 |
| Feb 05 2014 |
26663 |
466.39 |
| Jan 29 2014 |
10192 |
466.39 |
| Jan 29 2014 |
26666 |
466.39 |
| Jan 22 2014 |
10214 |
466.39 |
| Jan 22 2014 |
26557 |
466.39 |
| Jan 15 2014 |
10214 |
466.39 |
| Jan 15 2014 |
26622 |
466.39 |
| Jan 08 2014 |
10214 |
466.39 |
| Jan 08 2014 |
26528 |
466.39 |
| Jan 01 2014 |
10214 |
466.39 |
| Jan 01 2014 |
26529 |
466.39 |
| Dec 25 2013 |
10253 |
466.39 |
| Dec 25 2013 |
26537 |
466.39 |
| Dec 18 2013 |
10253 |
466.39 |
| Dec 18 2013 |
26537 |
466.39 |
| Dec 11 2013 |
10254 |
466.39 |
| Dec 11 2013 |
26538 |
466.39 |
| Dec 04 2013 |
10254 |
466.39 |
| Dec 04 2013 |
26539 |
466.39 |
| Nov 27 2013 |
10254 |
466.39 |
| Nov 27 2013 |
26539 |
466.39 |
| Nov 20 2013 |
10255 |
466.39 |
| Nov 20 2013 |
26540 |
466.39 |
| Nov 13 2013 |
10255 |
466.39 |
| Nov 13 2013 |
26541 |
466.39 |
| Nov 06 2013 |
10255 |
466.39 |
| Nov 06 2013 |
26542 |
466.39 |
| Oct 30 2013 |
10255 |
466.39 |
| Oct 30 2013 |
26540 |
466.39 |
| Oct 23 2013 |
10255 |
466.39 |
| Oct 23 2013 |
26535 |
466.39 |
| Oct 16 2013 |
10186 |
466.39 |
| Oct 16 2013 |
26508 |
466.39 |
| Oct 09 2013 |
10074 |
466.39 |
| Oct 09 2013 |
26304 |
466.39 |
| Oct 02 2013 |
10156 |
466.39 |
| Oct 02 2013 |
26353 |
466.39 |
| Sep 25 2013 |
10128 |
466.39 |
| Sep 25 2013 |
26303 |
466.39 |
| Sep 18 2013 |
10049 |
466.39 |
| Sep 18 2013 |
26051 |
466.39 |
| Sep 11 2013 |
9939 |
466.39 |
| Sep 11 2013 |
25869 |
466.39 |
| Sep 04 2013 |
10046 |
466.39 |
| Sep 04 2013 |
26043 |
466.39 |
| Aug 28 2013 |
7239 |
403.61 |
| Aug 28 2013 |
17049 |
403.61 |
| Aug 21 2013 |
9990 |
459.48 |
| Aug 21 2013 |
25156 |
459.48 |
| Aug 14 2013 |
9482 |
459.48 |
| Aug 14 2013 |
24892 |
459.48 |
| Aug 07 2013 |
9604 |
459.48 |
| Aug 07 2013 |
25129 |
459.48 |
| Jul 31 2013 |
9653 |
459.48 |
| Jul 31 2013 |
25442 |
459.48 |
| Jul 24 2013 |
9674 |
459.48 |
| Jul 24 2013 |
25559 |
459.48 |
| Jul 17 2013 |
9595 |
459.48 |
| Jul 17 2013 |
25661 |
459.48 |
| Jul 10 2013 |
9827 |
459.48 |
| Jul 10 2013 |
25962 |
459.48 |
| Jul 03 2013 |
9706 |
459.48 |
| Jul 03 2013 |
25953 |
459.48 |
| Jun 26 2013 |
9566 |
459.48 |
| Jun 26 2013 |
26137 |
459.48 |
| Jun 19 2013 |
9358 |
459.48 |
| Jun 19 2013 |
26119 |
459.48 |
| Jun 12 2013 |
11945 |
515.35 |
| Jun 12 2013 |
33907 |
515.35 |
| Jun 05 2013 |
11385 |
515.35 |
| Jun 05 2013 |
33574 |
515.35 |
| May 29 2013 |
11295 |
515.35 |
| May 29 2013 |
33614 |
515.35 |
| May 22 2013 |
11359 |
515.35 |
| May 22 2013 |
34239 |
515.35 |
| Oct 19 2012 |
2423 |
310.56 |
| Oct 19 2012 |
6249 |
310.56 |
| Sep 23 2012 |
2385 |
310.56 |
| Sep 23 2012 |
6236 |
310.56 |
| Aug 31 2012 |
2271 |
310.56 |
| Aug 31 2012 |
6149 |
310.56 |
| Aug 24 2012 |
2262 |
310.56 |
| Aug 24 2012 |
6125 |
310.56 |
| Aug 10 2012 |
2206 |
310.56 |
| Aug 10 2012 |
6034 |
310.56 |
| Aug 03 2012 |
2147 |
310.56 |
| Aug 03 2012 |
5990 |
310.56 |
| Jul 27 2012 |
2072 |
310.56 |
| Jul 27 2012 |
5925 |
310.56 |
