| Jun 23 2026 |
3912 |
381.59 |
| Jun 23 2026 |
4553 |
381.59 |
| Jun 16 2026 |
3949 |
381.59 |
| Jun 16 2026 |
4579 |
381.59 |
| Jun 09 2026 |
3802 |
378.24 |
| Jun 09 2026 |
4445 |
378.24 |
| Jun 02 2026 |
3657 |
373.38 |
| Jun 02 2026 |
4278 |
373.38 |
| May 26 2026 |
3651 |
373.38 |
| May 26 2026 |
4296 |
373.38 |
| May 19 2026 |
3613 |
373.38 |
| May 19 2026 |
4272 |
373.38 |
| May 12 2026 |
3648 |
373.38 |
| May 12 2026 |
4333 |
373.38 |
| May 05 2026 |
3595 |
373.38 |
| May 05 2026 |
4308 |
373.38 |
| Apr 28 2026 |
3650 |
373.38 |
| Apr 28 2026 |
4449 |
373.38 |
| Apr 21 2026 |
3623 |
373.38 |
| Apr 21 2026 |
4545 |
373.38 |
| Apr 14 2026 |
3586 |
373.38 |
| Apr 14 2026 |
4548 |
373.38 |
| Apr 07 2026 |
3553 |
373.38 |
| Apr 07 2026 |
4565 |
373.38 |
| Mar 31 2026 |
3572 |
373.38 |
| Mar 31 2026 |
4630 |
373.38 |
| Mar 24 2026 |
3597 |
373.38 |
| Mar 24 2026 |
4691 |
373.38 |
| Mar 17 2026 |
3649 |
373.38 |
| Mar 17 2026 |
4713 |
373.38 |
| Mar 10 2026 |
3618 |
373.38 |
| Mar 10 2026 |
4723 |
373.38 |
| Mar 03 2026 |
3671 |
373.38 |
| Mar 03 2026 |
4764 |
373.38 |
| Feb 24 2026 |
3549 |
373.38 |
| Feb 24 2026 |
4660 |
373.38 |
| Feb 17 2026 |
3565 |
373.38 |
| Feb 17 2026 |
4724 |
373.38 |
| Feb 10 2026 |
3573 |
373.38 |
| Feb 10 2026 |
4768 |
373.38 |
| Feb 03 2026 |
3589 |
373.38 |
| Feb 03 2026 |
4781 |
373.38 |
| Jan 27 2026 |
3602 |
373.38 |
| Jan 27 2026 |
4804 |
373.38 |
| Jan 20 2026 |
3632 |
373.38 |
| Jan 20 2026 |
4827 |
373.38 |
| Jan 13 2026 |
3641 |
373.38 |
| Jan 13 2026 |
4838 |
373.38 |
| Jan 06 2026 |
3641 |
373.38 |
| Jan 06 2026 |
4838 |
373.38 |
| Dec 30 2025 |
3649 |
373.38 |
| Dec 30 2025 |
4842 |
373.38 |
| Dec 23 2025 |
3650 |
373.38 |
| Dec 23 2025 |
4836 |
373.38 |
| Dec 16 2025 |
3650 |
373.38 |
| Dec 16 2025 |
4845 |
373.38 |
| Dec 09 2025 |
3650 |
373.38 |
| Dec 09 2025 |
4845 |
373.38 |
| Dec 02 2025 |
3650 |
373.38 |
| Dec 02 2025 |
4845 |
373.38 |
| Nov 25 2025 |
3650 |
373.38 |
| Nov 25 2025 |
4845 |
373.38 |
| Nov 18 2025 |
3650 |
373.38 |
| Nov 18 2025 |
4845 |
373.38 |
| Nov 11 2025 |
3645 |
373.38 |
| Nov 11 2025 |
4840 |
373.38 |
| Nov 04 2025 |
3646 |
373.38 |
| Nov 04 2025 |
4841 |
373.38 |
| Oct 28 2025 |
3646 |
373.38 |
| Oct 28 2025 |
4851 |
373.38 |
| Oct 21 2025 |
3646 |
373.38 |
| Oct 21 2025 |
4854 |
373.38 |
| Oct 14 2025 |
3647 |
373.38 |
| Oct 14 2025 |
4854 |
373.38 |
| Oct 07 2025 |
3645 |
373.38 |
| Oct 07 2025 |
4845 |
373.38 |
| Sep 30 2025 |
3645 |
373.38 |
| Sep 30 2025 |
4850 |
373.38 |
| Sep 23 2025 |
3672 |
373.38 |
| Sep 23 2025 |
4868 |
373.38 |
| Sep 16 2025 |
3681 |
373.38 |
| Sep 16 2025 |
4875 |
373.38 |
| Sep 09 2025 |
3692 |
373.38 |
| Sep 09 2025 |
4882 |
373.38 |
| Sep 02 2025 |
3626 |
373.38 |
| Sep 02 2025 |
4830 |
373.38 |
| Aug 26 2025 |
3671 |
373.38 |
| Aug 26 2025 |
4922 |
373.38 |
| Aug 19 2025 |
3640 |
373.38 |
| Aug 19 2025 |
4918 |
373.38 |
| Aug 12 2025 |
3631 |
373.38 |
| Aug 12 2025 |
4921 |
373.38 |
| Aug 05 2025 |
3664 |
373.38 |
| Aug 05 2025 |
4950 |
373.38 |
| Jul 29 2025 |
4548 |
417.98 |
| Jul 29 2025 |
6483 |
417.98 |
| Jul 22 2025 |
4663 |
417.98 |
| Jul 22 2025 |
6598 |
417.98 |
| Jul 15 2025 |
4591 |
417.98 |
| Jul 15 2025 |
6577 |
417.98 |
| Jul 08 2025 |
4753 |
427.15 |
| Jul 08 2025 |
6913 |
427.15 |
| Jul 01 2025 |
4684 |
427.15 |
| Jul 01 2025 |
6901 |
427.15 |
| Jun 24 2025 |
5231 |
460.92 |
| Jun 24 2025 |
7762 |
460.92 |
| Jun 17 2025 |
5411 |
474.69 |
| Jun 17 2025 |
8067 |
474.69 |
| Jun 10 2025 |
6942 |
458.42 |
| Jun 10 2025 |
8322 |
458.42 |
| Jun 03 2025 |
8357 |
515.83 |
| Jun 03 2025 |
10546 |
515.83 |
| May 27 2025 |
8434 |
515.83 |
| May 27 2025 |
10667 |
515.83 |
| May 20 2025 |
8256 |
515.83 |
| May 20 2025 |
10832 |
515.83 |
