| Jun 23 2026 |
2350 |
380.38 |
| Jun 23 2026 |
2788 |
339.86 |
| Jun 23 2026 |
3172 |
339.86 |
| Jun 16 2026 |
2358 |
380.38 |
| Jun 16 2026 |
2797 |
339.86 |
| Jun 16 2026 |
3170 |
339.86 |
| Jun 09 2026 |
2345 |
380.38 |
| Jun 09 2026 |
2768 |
339.86 |
| Jun 09 2026 |
3164 |
339.86 |
| Jun 02 2026 |
2341 |
380.38 |
| Jun 02 2026 |
3065 |
351.43 |
| Jun 02 2026 |
3541 |
351.43 |
| May 26 2026 |
2350 |
380.38 |
| May 26 2026 |
3073 |
351.43 |
| May 26 2026 |
3577 |
351.43 |
| May 19 2026 |
2648 |
380.38 |
| May 19 2026 |
3047 |
351.43 |
| May 19 2026 |
3564 |
351.43 |
| May 12 2026 |
2740 |
380.38 |
| May 12 2026 |
3064 |
351.43 |
| May 12 2026 |
3594 |
351.43 |
| May 05 2026 |
2781 |
380.38 |
| May 05 2026 |
3309 |
362.9 |
| May 05 2026 |
3863 |
360.3 |
| Apr 28 2026 |
2766 |
380.38 |
| Apr 28 2026 |
3363 |
362.9 |
| Apr 28 2026 |
3999 |
360.3 |
| Apr 21 2026 |
2770 |
380.38 |
| Apr 21 2026 |
3336 |
362.9 |
| Apr 21 2026 |
4085 |
360.3 |
| Apr 14 2026 |
2770 |
380.38 |
| Apr 14 2026 |
3307 |
363.25 |
| Apr 14 2026 |
4068 |
360.3 |
| Apr 07 2026 |
2727 |
380.38 |
| Apr 07 2026 |
3287 |
363.25 |
| Apr 07 2026 |
4094 |
360.3 |
| Mar 31 2026 |
2687 |
380.38 |
| Mar 31 2026 |
3313 |
363.25 |
| Mar 31 2026 |
4145 |
360.3 |
| Mar 24 2026 |
2693 |
380.38 |
| Mar 24 2026 |
3331 |
363.25 |
| Mar 24 2026 |
4203 |
360.3 |
| Mar 17 2026 |
2684 |
380.38 |
| Mar 17 2026 |
3384 |
363.25 |
| Mar 17 2026 |
4216 |
360.3 |
| Mar 10 2026 |
2632 |
380.38 |
| Mar 10 2026 |
3352 |
363.25 |
| Mar 10 2026 |
4215 |
360.3 |
| Mar 03 2026 |
2615 |
380.38 |
| Mar 03 2026 |
3395 |
363.25 |
| Mar 03 2026 |
4258 |
360.3 |
| Feb 24 2026 |
2555 |
380.38 |
| Feb 24 2026 |
3272 |
363.25 |
| Feb 24 2026 |
4160 |
360.3 |
| Feb 17 2026 |
2457 |
380.38 |
| Feb 17 2026 |
3288 |
363.25 |
| Feb 17 2026 |
4222 |
360.3 |
| Feb 10 2026 |
2551 |
380.38 |
| Feb 10 2026 |
3295 |
363.25 |
| Feb 10 2026 |
4260 |
360.3 |
| Feb 03 2026 |
2551 |
380.38 |
| Feb 03 2026 |
3311 |
363.25 |
| Feb 03 2026 |
4271 |
360.3 |
| Jan 27 2026 |
2558 |
380.38 |
| Jan 27 2026 |
3322 |
363.25 |
| Jan 27 2026 |
4289 |
360.3 |
| Jan 20 2026 |
2582 |
380.38 |
| Jan 20 2026 |
3346 |
363.25 |
| Jan 20 2026 |
4315 |
360.3 |
| Jan 13 2026 |
2582 |
380.38 |
| Jan 13 2026 |
3357 |
363.25 |
| Jan 13 2026 |
4325 |
360.3 |
| Jan 06 2026 |
2582 |
380.38 |
| Jan 06 2026 |
3356 |
363.25 |
| Jan 06 2026 |
4323 |
360.3 |
| Dec 30 2025 |
2582 |
380.38 |
| Dec 30 2025 |
3364 |
363.25 |
| Dec 30 2025 |
4327 |
360.3 |
| Dec 23 2025 |
2575 |
380.38 |
| Dec 23 2025 |
3365 |
363.25 |
| Dec 23 2025 |
4319 |
360.3 |
| Dec 16 2025 |
2578 |
380.38 |
| Dec 16 2025 |
3365 |
363.25 |
| Dec 16 2025 |
4329 |
360.3 |
| Dec 09 2025 |
2578 |
380.38 |
| Dec 09 2025 |
3365 |
363.25 |
| Dec 09 2025 |
4329 |
360.3 |
| Dec 02 2025 |
2578 |
380.38 |
| Dec 02 2025 |
3366 |
363.25 |
| Dec 02 2025 |
4329 |
360.3 |
| Nov 25 2025 |
2578 |
380.38 |
| Nov 25 2025 |
3366 |
363.25 |
| Nov 25 2025 |
4329 |
360.3 |
| Nov 18 2025 |
2578 |
380.38 |
| Nov 18 2025 |
3366 |
363.25 |
| Nov 18 2025 |
4329 |
360.3 |
| Nov 11 2025 |
2578 |
380.38 |
| Nov 11 2025 |
3362 |
363.25 |
| Nov 11 2025 |
4326 |
360.3 |
| Nov 04 2025 |
2578 |
380.38 |
| Nov 04 2025 |
3363 |
363.25 |
| Nov 04 2025 |
4327 |
360.3 |
| Oct 28 2025 |
2578 |
380.38 |
| Oct 28 2025 |
3363 |
363.25 |
| Oct 28 2025 |
4334 |
360.3 |
| Oct 21 2025 |
2705 |
380.38 |
| Oct 21 2025 |
3363 |
363.25 |
| Oct 21 2025 |
4335 |
360.3 |
| Oct 14 2025 |
2705 |
380.38 |
| Oct 14 2025 |
3364 |
363.25 |
| Oct 14 2025 |
4335 |
360.3 |
| Oct 07 2025 |
2631 |
380.38 |
| Oct 07 2025 |
3363 |
363.25 |
| Oct 07 2025 |
4324 |
360.3 |
| Sep 30 2025 |
2647 |
380.38 |
| Sep 30 2025 |
3368 |
363.25 |
| Sep 30 2025 |
4326 |
360.3 |
| Sep 23 2025 |
2642 |
380.38 |
| Sep 23 2025 |
3390 |
363.25 |
| Sep 23 2025 |
4337 |
360.3 |
| Sep 16 2025 |
2639 |
380.38 |
| Sep 16 2025 |
3398 |
363.25 |
| Sep 16 2025 |
4342 |
360.3 |
| Sep 09 2025 |
2544 |
380.38 |
| Sep 09 2025 |
3404 |
363.25 |
| Sep 09 2025 |
4347 |
360.3 |
| Sep 02 2025 |
2592 |
380.38 |
| Sep 02 2025 |
3346 |
363.25 |
| Sep 02 2025 |
4309 |
360.3 |
| Aug 26 2025 |
2628 |
380.38 |
| Aug 26 2025 |
3396 |
363.25 |
| Aug 26 2025 |
4382 |
360.3 |
| Aug 19 2025 |
2558 |
380.38 |
| Aug 19 2025 |
3359 |
363.25 |
| Aug 19 2025 |
4370 |
360.3 |
| Aug 12 2025 |
2568 |
380.38 |
| Aug 12 2025 |
3349 |
363.25 |
| Aug 12 2025 |
4382 |
360.3 |
| Aug 05 2025 |
2569 |
380.38 |
| Aug 05 2025 |
3370 |
363.25 |
| Aug 05 2025 |
4405 |
360.3 |
| Jul 29 2025 |
3334 |
363.6 |
| Jul 29 2025 |
4506 |
363.6 |
| Jul 22 2025 |
3429 |
363.6 |
| Jul 22 2025 |
4595 |
363.6 |
| Jul 15 2025 |
3412 |
363.6 |
| Jul 15 2025 |
4589 |
363.6 |
| Jul 08 2025 |
3855 |
381.71 |
| Jul 08 2025 |
5368 |
381.71 |
| Jul 01 2025 |
3796 |
381.71 |
| Jul 01 2025 |
5345 |
381.71 |
| Jun 24 2025 |
4051 |
392.13 |
| Jun 24 2025 |
5724 |
392.13 |
| Jun 17 2025 |
5270 |
405.42 |
| Jun 17 2025 |
6016 |
405.42 |
| Jun 10 2025 |
5473 |
411.35 |
| Jun 10 2025 |
6298 |
411.35 |
| Jun 03 2025 |
5406 |
411.35 |
| Jun 03 2025 |
6277 |
411.35 |
| May 27 2025 |
5440 |
411.35 |
| May 27 2025 |
6328 |
411.35 |
| May 20 2025 |
5320 |
411.35 |
| May 20 2025 |
6475 |
411.35 |
