| Jun 06 2026 |
33 |
341.83 |
| Jun 06 2026 |
633 |
511.86 |
| Jun 06 2026 |
744 |
511.86 |
| Jun 02 2026 |
32 |
341.83 |
| Jun 02 2026 |
641 |
511.86 |
| Jun 02 2026 |
753 |
511.86 |
| May 26 2026 |
45 |
348.49 |
| May 26 2026 |
652 |
511.86 |
| May 26 2026 |
772 |
511.86 |
| May 19 2026 |
48 |
348.49 |
| May 19 2026 |
578 |
491.47 |
| May 19 2026 |
681 |
491.47 |
| May 12 2026 |
47 |
348.49 |
| May 12 2026 |
578 |
491.47 |
| May 12 2026 |
690 |
491.47 |
| May 05 2026 |
47 |
348.49 |
| May 05 2026 |
566 |
491.47 |
| May 05 2026 |
684 |
491.47 |
| Apr 28 2026 |
47 |
348.49 |
| Apr 28 2026 |
582 |
491.47 |
| Apr 28 2026 |
733 |
491.47 |
| Apr 21 2026 |
47 |
348.49 |
| Apr 21 2026 |
569 |
491.47 |
| Apr 21 2026 |
744 |
491.47 |
| Apr 14 2026 |
47 |
348.49 |
| Apr 14 2026 |
549 |
491.47 |
| Apr 14 2026 |
740 |
491.47 |
| Apr 07 2026 |
48 |
348.49 |
| Apr 07 2026 |
573 |
491.47 |
| Apr 07 2026 |
764 |
491.47 |
| Mar 31 2026 |
48 |
348.49 |
| Mar 31 2026 |
577 |
491.47 |
| Mar 31 2026 |
773 |
491.47 |
| Mar 24 2026 |
49 |
348.49 |
| Mar 24 2026 |
578 |
491.47 |
| Mar 24 2026 |
773 |
491.47 |
| Mar 17 2026 |
49 |
348.49 |
| Mar 17 2026 |
582 |
491.47 |
| Mar 17 2026 |
778 |
491.47 |
| Mar 10 2026 |
50 |
348.49 |
| Mar 10 2026 |
578 |
491.47 |
| Mar 10 2026 |
780 |
491.47 |
| Mar 03 2026 |
52 |
348.49 |
| Mar 03 2026 |
587 |
491.47 |
| Mar 03 2026 |
785 |
491.47 |
| Feb 24 2026 |
54 |
348.49 |
| Feb 24 2026 |
546 |
486.24 |
| Feb 24 2026 |
729 |
486.24 |
| Feb 17 2026 |
55 |
348.49 |
| Feb 17 2026 |
547 |
486.24 |
| Feb 17 2026 |
734 |
486.24 |
| Feb 10 2026 |
55 |
348.49 |
| Feb 10 2026 |
550 |
486.24 |
| Feb 10 2026 |
747 |
486.24 |
| Feb 03 2026 |
55 |
348.49 |
| Feb 03 2026 |
551 |
486.24 |
| Feb 03 2026 |
750 |
486.24 |
| Jan 27 2026 |
55 |
348.49 |
| Jan 27 2026 |
549 |
486.24 |
| Jan 27 2026 |
758 |
486.24 |
| Jan 20 2026 |
55 |
348.49 |
| Jan 20 2026 |
551 |
486.24 |
| Jan 20 2026 |
759 |
486.24 |
| Jan 13 2026 |
55 |
348.49 |
| Jan 13 2026 |
553 |
486.24 |
| Jan 13 2026 |
759 |
486.24 |
| Jan 06 2026 |
55 |
348.49 |
| Jan 06 2026 |
551 |
486.24 |
| Jan 06 2026 |
759 |
486.24 |
| Dec 30 2025 |
55 |
348.49 |
| Dec 30 2025 |
551 |
486.24 |
| Dec 30 2025 |
759 |
486.24 |
| Dec 23 2025 |
55 |
348.49 |
| Dec 23 2025 |
551 |
486.24 |
| Dec 23 2025 |
757 |
486.24 |
| Dec 16 2025 |
55 |
348.49 |
| Dec 16 2025 |
551 |
486.24 |
| Dec 16 2025 |
759 |
486.24 |
| Dec 09 2025 |
48 |
348.49 |
| Dec 09 2025 |
551 |
486.24 |
| Dec 09 2025 |
760 |
486.24 |
| Dec 02 2025 |
47 |
348.49 |
| Dec 02 2025 |
551 |
486.24 |
| Dec 02 2025 |
760 |
486.24 |
| Nov 25 2025 |
47 |
349.23 |
| Nov 25 2025 |
551 |
486.24 |
| Nov 25 2025 |
760 |
486.24 |
| Nov 18 2025 |
48 |
349.23 |
| Nov 18 2025 |
551 |
486.24 |
| Nov 18 2025 |
760 |
486.24 |
| Nov 11 2025 |
34 |
349.23 |
| Nov 11 2025 |
551 |
486.24 |
| Nov 11 2025 |
759 |
486.24 |
| Nov 04 2025 |
34 |
349.23 |
| Nov 04 2025 |
551 |
486.24 |
| Nov 04 2025 |
759 |
486.24 |
| Oct 28 2025 |
36 |
349.23 |
| Oct 28 2025 |
551 |
486.24 |
| Oct 28 2025 |
761 |
486.24 |
| Oct 21 2025 |
37 |
349.23 |
| Oct 21 2025 |
551 |
486.24 |
| Oct 21 2025 |
762 |
486.24 |
| Oct 14 2025 |
39 |
349.23 |
| Oct 14 2025 |
551 |
486.24 |
| Oct 14 2025 |
761 |
486.24 |
| Oct 07 2025 |
41 |
349.23 |
| Oct 07 2025 |
552 |
486.24 |
| Oct 07 2025 |
761 |
486.24 |
| Sep 30 2025 |
42 |
349.23 |
| Sep 30 2025 |
553 |
486.24 |
| Sep 30 2025 |
762 |
486.24 |
| Sep 23 2025 |
43 |
349.23 |
| Sep 23 2025 |
560 |
486.24 |
| Sep 23 2025 |
765 |
486.24 |
| Sep 16 2025 |
370 |
348.84 |
| Sep 16 2025 |
560 |
486.24 |
| Sep 16 2025 |
765 |
486.24 |
| Sep 09 2025 |
383 |
348.84 |
| Sep 09 2025 |
560 |
486.24 |
| Sep 09 2025 |
761 |
486.24 |
| Sep 02 2025 |
284 |
348.84 |
| Sep 02 2025 |
555 |
486.24 |
| Sep 02 2025 |
757 |
486.24 |
| Aug 26 2025 |
282 |
348.84 |
| Aug 26 2025 |
563 |
486.24 |
| Aug 26 2025 |
781 |
486.24 |
| Aug 19 2025 |
286 |
348.84 |
| Aug 19 2025 |
559 |
486.24 |
| Aug 19 2025 |
771 |
486.24 |
| Aug 12 2025 |
283 |
348.84 |
| Aug 12 2025 |
553 |
486.24 |
| Aug 12 2025 |
777 |
486.24 |
| Aug 05 2025 |
285 |
348.84 |
| Aug 05 2025 |
573 |
484.59 |
| Aug 05 2025 |
571 |
484.59 |
| Jul 29 2025 |
289 |
348.84 |
| Jul 29 2025 |
527 |
473.72 |
| Jul 29 2025 |
530 |
473.72 |
| Jul 22 2025 |
292 |
348.84 |
| Jul 22 2025 |
520 |
473.72 |
| Jul 22 2025 |
530 |
473.72 |
| Jul 15 2025 |
286 |
348.84 |
| Jul 15 2025 |
516 |
473.72 |
| Jul 15 2025 |
525 |
473.72 |
| Jul 08 2025 |
287 |
348.84 |
| Jul 08 2025 |
530 |
473.72 |
| Jul 08 2025 |
570 |
473.72 |
| Jul 01 2025 |
398 |
368.48 |
| Jul 01 2025 |
535 |
473.72 |
| Jul 01 2025 |
573 |
473.72 |
| Jun 24 2025 |
386 |
368.48 |
| Jun 24 2025 |
545 |
473.72 |
| Jun 24 2025 |
547 |
473.72 |
| Jun 17 2025 |
394 |
368.48 |
| Jun 17 2025 |
522 |
473.72 |
| Jun 17 2025 |
530 |
473.72 |
| Jun 10 2025 |
530 |
473.72 |
| Jun 10 2025 |
531 |
473.72 |
| Jun 03 2025 |
520 |
473.72 |
| Jun 03 2025 |
518 |
473.72 |
| May 27 2025 |
520 |
473.72 |
| May 27 2025 |
525 |
473.72 |
