| May 12 2026 |
2782 |
178.49 |
| May 05 2026 |
2751 |
178.49 |
| Apr 28 2026 |
2784 |
178.49 |
| Apr 21 2026 |
2771 |
178.49 |
| Apr 14 2026 |
2810 |
178.49 |
| Apr 07 2026 |
2835 |
178.49 |
| Mar 31 2026 |
2831 |
178.49 |
| Mar 24 2026 |
2791 |
178.49 |
| Mar 17 2026 |
2818 |
178.49 |
| Mar 10 2026 |
2809 |
178.49 |
| Mar 03 2026 |
2840 |
178.49 |
| Feb 24 2026 |
2842 |
178.49 |
| Feb 17 2026 |
2851 |
178.49 |
| Feb 10 2026 |
2799 |
178.49 |
| Feb 03 2026 |
2789 |
178.49 |
| Jan 27 2026 |
2810 |
178.49 |
| Jan 20 2026 |
2808 |
178.49 |
| Jan 13 2026 |
2803 |
178.49 |
| Jan 06 2026 |
2806 |
178.49 |
| Dec 30 2025 |
2806 |
178.49 |
| Dec 23 2025 |
2798 |
178.49 |
| Dec 16 2025 |
2792 |
178.49 |
| Dec 09 2025 |
2785 |
178.49 |
| Dec 02 2025 |
2770 |
178.49 |
| Nov 25 2025 |
2830 |
178.49 |
| Nov 18 2025 |
2834 |
178.49 |
| Nov 11 2025 |
2798 |
178.49 |
| Nov 04 2025 |
2825 |
178.49 |
| Oct 28 2025 |
2810 |
178.49 |
| Oct 21 2025 |
2800 |
178.49 |
| Oct 14 2025 |
2870 |
178.49 |
| Oct 07 2025 |
2928 |
178.49 |
| Sep 30 2025 |
3027 |
178.49 |
| Sep 23 2025 |
3073 |
178.49 |
| Sep 16 2025 |
3115 |
178.49 |
| Sep 09 2025 |
3160 |
178.49 |
| Sep 02 2025 |
3276 |
178.49 |
| Aug 26 2025 |
2955 |
178.49 |
| Aug 19 2025 |
2957 |
178.49 |
| Aug 12 2025 |
2926 |
178.49 |
| Aug 05 2025 |
2622 |
178.49 |
| Jul 29 2025 |
2675 |
178.49 |
| Jul 22 2025 |
2708 |
178.49 |
| Jul 15 2025 |
2914 |
178.49 |
| Jul 08 2025 |
3038 |
178.49 |
| Jul 01 2025 |
3069 |
178.49 |
| Jun 24 2025 |
3064 |
178.49 |
| Jun 17 2025 |
3233 |
178.49 |
| Jun 10 2025 |
3244 |
178.49 |
| Jun 03 2025 |
3217 |
178.49 |
| May 27 2025 |
3211 |
178.49 |
| May 20 2025 |
3440 |
178.49 |
