| Jun 06 2026 |
3500 |
269.1 |
| Jun 02 2026 |
3506 |
269.1 |
| May 26 2026 |
3513 |
269.1 |
| May 19 2026 |
3545 |
269.1 |
| May 12 2026 |
3566 |
268.9 |
| May 05 2026 |
3593 |
268.9 |
| Apr 28 2026 |
3610 |
268.9 |
| Apr 21 2026 |
3437 |
256.35 |
| Apr 14 2026 |
3367 |
256.35 |
| Apr 07 2026 |
3332 |
256.35 |
| Mar 31 2026 |
3397 |
256.35 |
| Mar 24 2026 |
3360 |
256.35 |
| Mar 17 2026 |
3353 |
256.35 |
| Mar 10 2026 |
3261 |
251.19 |
| Mar 03 2026 |
3247 |
251.19 |
| Feb 24 2026 |
3258 |
251.19 |
| Feb 17 2026 |
3237 |
251.19 |
| Feb 10 2026 |
3232 |
251.19 |
| Feb 03 2026 |
3237 |
251.19 |
| Jan 27 2026 |
3247 |
251.19 |
| Jan 20 2026 |
3241 |
251.19 |
| Jan 13 2026 |
3242 |
251.19 |
| Jan 06 2026 |
3240 |
251.19 |
| Dec 30 2025 |
3242 |
251.19 |
| Dec 23 2025 |
3239 |
251.19 |
| Dec 16 2025 |
3243 |
251.19 |
| Dec 09 2025 |
3242 |
251.19 |
| Dec 02 2025 |
3243 |
251.19 |
| Nov 25 2025 |
3241 |
251.19 |
| Nov 18 2025 |
3243 |
251.19 |
| Nov 11 2025 |
3255 |
251.19 |
| Nov 04 2025 |
3259 |
251.19 |
| Oct 28 2025 |
3252 |
251.19 |
| Oct 21 2025 |
3247 |
251.19 |
| Oct 14 2025 |
3231 |
251.19 |
| Oct 07 2025 |
3237 |
251.19 |
| Sep 30 2025 |
3222 |
251.19 |
| Sep 23 2025 |
3228 |
251.19 |
| Sep 16 2025 |
3247 |
251.19 |
| Sep 09 2025 |
3228 |
251.19 |
| Sep 02 2025 |
3242 |
251.19 |
| Aug 26 2025 |
2983 |
251.19 |
| Aug 19 2025 |
2985 |
251.19 |
| Aug 12 2025 |
2922 |
251.19 |
| Aug 05 2025 |
3904 |
264.72 |
| Jul 29 2025 |
3963 |
264.72 |
| Jul 22 2025 |
4000 |
264.72 |
| Jul 15 2025 |
4275 |
264.72 |
| Jul 08 2025 |
4437 |
264.72 |
| Jul 01 2025 |
4462 |
264.72 |
| Jun 24 2025 |
4537 |
268.12 |
| Jun 17 2025 |
4688 |
268.12 |
| Jun 10 2025 |
4690 |
268.12 |
| Jun 03 2025 |
4623 |
268.12 |
| May 27 2025 |
4635 |
268.12 |
| May 20 2025 |
4854 |
268.12 |
