| Jun 23 2026 |
641 |
652.65 |
| Jun 23 2026 |
908 |
652.65 |
| Jun 16 2026 |
644 |
652.65 |
| Jun 16 2026 |
917 |
652.65 |
| Jun 09 2026 |
637 |
652.65 |
| Jun 09 2026 |
946 |
652.65 |
| Jun 02 2026 |
683 |
652.65 |
| Jun 02 2026 |
954 |
652.65 |
| May 26 2026 |
686 |
652.65 |
| May 26 2026 |
936 |
652.65 |
| May 19 2026 |
800 |
652.65 |
| May 19 2026 |
1052 |
652.65 |
| May 12 2026 |
849 |
652.65 |
| May 12 2026 |
443 |
528 |
| May 12 2026 |
826 |
590.33 |
| May 05 2026 |
911 |
652.65 |
| May 05 2026 |
420 |
528 |
| May 05 2026 |
827 |
590.33 |
| Apr 28 2026 |
968 |
652.65 |
| Apr 28 2026 |
448 |
528 |
| Apr 28 2026 |
813 |
590.33 |
| Apr 21 2026 |
963 |
652.65 |
| Apr 21 2026 |
466 |
528 |
| Apr 21 2026 |
841 |
590.33 |
| Apr 14 2026 |
976 |
652.65 |
| Apr 14 2026 |
496 |
528 |
| Apr 14 2026 |
846 |
590.33 |
| Apr 07 2026 |
970 |
652.65 |
| Apr 07 2026 |
488 |
528 |
| Apr 07 2026 |
832 |
590.33 |
| Mar 31 2026 |
981 |
652.65 |
| Mar 31 2026 |
493 |
528 |
| Mar 31 2026 |
830 |
590.33 |
| Mar 24 2026 |
997 |
652.65 |
| Mar 24 2026 |
491 |
528 |
| Mar 24 2026 |
830 |
590.33 |
| Mar 17 2026 |
1006 |
652.65 |
| Mar 17 2026 |
488 |
528 |
| Mar 17 2026 |
833 |
590.33 |
| Mar 10 2026 |
1013 |
652.65 |
| Mar 10 2026 |
481 |
528 |
| Mar 10 2026 |
818 |
590.33 |
| Mar 03 2026 |
1033 |
652.65 |
| Mar 03 2026 |
483 |
528 |
| Mar 03 2026 |
827 |
590.33 |
| Feb 24 2026 |
1019 |
652.65 |
| Feb 24 2026 |
478 |
528 |
| Feb 24 2026 |
835 |
590.33 |
| Feb 17 2026 |
1031 |
652.65 |
| Feb 17 2026 |
483 |
528 |
| Feb 17 2026 |
838 |
590.33 |
| Feb 10 2026 |
1032 |
652.65 |
| Feb 10 2026 |
483 |
528 |
| Feb 10 2026 |
826 |
590.33 |
| Feb 03 2026 |
1032 |
652.65 |
| Feb 03 2026 |
483 |
528 |
| Feb 03 2026 |
823 |
590.33 |
| Jan 27 2026 |
1028 |
652.65 |
| Jan 27 2026 |
481 |
528 |
| Jan 27 2026 |
825 |
590.33 |
| Jan 20 2026 |
1032 |
652.65 |
| Jan 20 2026 |
481 |
528 |
| Jan 20 2026 |
831 |
590.33 |
| Jan 13 2026 |
1032 |
652.65 |
| Jan 13 2026 |
487 |
528 |
| Jan 13 2026 |
839 |
590.33 |
| Jan 06 2026 |
1032 |
652.65 |
| Jan 06 2026 |
485 |
528 |
| Jan 06 2026 |
836 |
590.33 |
| Dec 30 2025 |
1032 |
652.65 |
| Dec 30 2025 |
484 |
528 |
| Dec 30 2025 |
835 |
590.33 |
| Dec 23 2025 |
1036 |
652.65 |
| Dec 23 2025 |
485 |
528 |
| Dec 23 2025 |
838 |
590.33 |
| Dec 16 2025 |
1036 |
652.65 |
| Dec 16 2025 |
485 |
528 |
| Dec 16 2025 |
837 |
590.33 |
| Dec 09 2025 |
1036 |
652.65 |
| Dec 09 2025 |
485 |
528 |
| Dec 09 2025 |
837 |
590.33 |
| Dec 02 2025 |
1036 |
652.65 |
| Dec 02 2025 |
485 |
528 |
| Dec 02 2025 |
837 |
590.33 |
| Nov 25 2025 |
1036 |
652.65 |
| Nov 25 2025 |
485 |
528 |
| Nov 25 2025 |
837 |
590.33 |
| Nov 18 2025 |
1036 |
652.65 |
| Nov 18 2025 |
485 |
528 |
| Nov 18 2025 |
837 |
590.33 |
| Nov 11 2025 |
1036 |
652.65 |
| Nov 11 2025 |
485 |
528 |
| Nov 11 2025 |
838 |
590.33 |
| Nov 04 2025 |
1036 |
652.65 |
| Nov 04 2025 |
485 |
528 |
| Nov 04 2025 |
838 |
590.33 |
| Oct 28 2025 |
1043 |
652.65 |
| Oct 28 2025 |
485 |
528 |
| Oct 28 2025 |
837 |
590.33 |
| Oct 21 2025 |
1045 |
652.65 |
| Oct 21 2025 |
485 |
528 |
| Oct 21 2025 |
861 |
590.33 |
| Oct 14 2025 |
1045 |
652.65 |
| Oct 14 2025 |
485 |
528 |
| Oct 14 2025 |
843 |
590.33 |
| Oct 07 2025 |
1039 |
652.65 |
| Oct 07 2025 |
543 |
528 |
| Oct 07 2025 |
924 |
590.33 |
| Sep 30 2025 |
1039 |
652.65 |
| Sep 30 2025 |
546 |
528 |
| Sep 30 2025 |
932 |
590.33 |
| Sep 23 2025 |
1038 |
652.65 |
| Sep 23 2025 |
545 |
528 |
| Sep 23 2025 |
934 |
590.33 |
| Sep 16 2025 |
1039 |
652.65 |
| Sep 16 2025 |
518 |
528 |
| Sep 16 2025 |
903 |
590.33 |
| Sep 09 2025 |
995 |
652.65 |
| Sep 09 2025 |
509 |
528 |
| Sep 09 2025 |
864 |
590.33 |
| Sep 02 2025 |
1006 |
652.65 |
| Sep 02 2025 |
513 |
528 |
| Sep 02 2025 |
880 |
590.33 |
| Aug 26 2025 |
1032 |
652.65 |
| Aug 26 2025 |
525 |
528 |
| Aug 26 2025 |
882 |
590.33 |
| Aug 19 2025 |
1021 |
652.65 |
| Aug 19 2025 |
527 |
528 |
| Aug 19 2025 |
875 |
590.33 |
| Aug 12 2025 |
920 |
528 |
| Aug 12 2025 |
913 |
528 |
| Aug 05 2025 |
904 |
528 |
| Aug 05 2025 |
908 |
528 |
| Jul 29 2025 |
929 |
528 |
| Jul 29 2025 |
948 |
528 |
| Jul 22 2025 |
925 |
528 |
| Jul 22 2025 |
948 |
528 |
| Jul 15 2025 |
923 |
528 |
| Jul 15 2025 |
949 |
528 |
| Jul 08 2025 |
939 |
528 |
| Jul 08 2025 |
1016 |
528 |
| Jul 01 2025 |
950 |
528 |
| Jul 01 2025 |
1022 |
528 |
| Jun 24 2025 |
955 |
528 |
| Jun 24 2025 |
980 |
528 |
| Jun 17 2025 |
935 |
528 |
| Jun 17 2025 |
961 |
528 |
| Jun 10 2025 |
945 |
528 |
| Jun 10 2025 |
965 |
528 |
| Jun 03 2025 |
941 |
528 |
| Jun 03 2025 |
949 |
528 |
| May 27 2025 |
951 |
528 |
| May 27 2025 |
967 |
528 |
| May 20 2025 |
942 |
528 |
| May 20 2025 |
1011 |
528 |
