| May 19 2026 |
419 |
276.58 |
| May 19 2026 |
533 |
276.58 |
| May 12 2026 |
459 |
278.94 |
| May 12 2026 |
581 |
278.94 |
| May 05 2026 |
423 |
278.94 |
| May 05 2026 |
554 |
278.94 |
| Apr 28 2026 |
466 |
278.94 |
| Apr 28 2026 |
554 |
278.94 |
| Apr 21 2026 |
469 |
278.94 |
| Apr 21 2026 |
532 |
278.94 |
| Apr 14 2026 |
509 |
278.94 |
| Apr 14 2026 |
568 |
278.94 |
| Apr 07 2026 |
511 |
278.94 |
| Apr 07 2026 |
532 |
278.94 |
| Mar 31 2026 |
508 |
278.94 |
| Mar 31 2026 |
516 |
278.94 |
| Mar 24 2026 |
510 |
278.94 |
| Mar 24 2026 |
516 |
278.94 |
| Mar 17 2026 |
490 |
278.94 |
| Mar 17 2026 |
510 |
278.94 |
| Mar 10 2026 |
490 |
278.94 |
| Mar 10 2026 |
507 |
278.94 |
| Mar 03 2026 |
491 |
278.94 |
| Mar 03 2026 |
513 |
278.94 |
| Feb 24 2026 |
503 |
278.94 |
| Feb 24 2026 |
519 |
278.94 |
| Feb 17 2026 |
496 |
278.94 |
| Feb 17 2026 |
500 |
278.94 |
| Feb 10 2026 |
486 |
278.94 |
| Feb 10 2026 |
494 |
278.94 |
| Feb 03 2026 |
489 |
278.94 |
| Feb 03 2026 |
499 |
278.94 |
| Jan 27 2026 |
483 |
278.94 |
| Jan 27 2026 |
494 |
278.94 |
| Jan 20 2026 |
483 |
278.94 |
| Jan 20 2026 |
495 |
278.94 |
| Jan 13 2026 |
483 |
278.94 |
| Jan 13 2026 |
495 |
278.94 |
| Jan 06 2026 |
483 |
278.94 |
| Jan 06 2026 |
495 |
278.94 |
| Dec 30 2025 |
483 |
278.94 |
| Dec 30 2025 |
495 |
278.94 |
| Dec 23 2025 |
483 |
278.94 |
| Dec 23 2025 |
497 |
278.94 |
| Dec 16 2025 |
483 |
278.94 |
| Dec 16 2025 |
495 |
278.94 |
| Dec 09 2025 |
483 |
278.94 |
| Dec 09 2025 |
495 |
278.94 |
| Dec 02 2025 |
483 |
278.94 |
| Dec 02 2025 |
495 |
278.94 |
| Nov 25 2025 |
483 |
278.94 |
| Nov 25 2025 |
495 |
278.94 |
| Nov 18 2025 |
483 |
278.94 |
| Nov 18 2025 |
495 |
278.94 |
| Nov 11 2025 |
484 |
278.94 |
| Nov 11 2025 |
495 |
278.94 |
| Nov 04 2025 |
484 |
278.94 |
| Nov 04 2025 |
495 |
278.94 |
| Oct 28 2025 |
484 |
278.94 |
| Oct 28 2025 |
499 |
278.94 |
| Oct 21 2025 |
484 |
278.94 |
| Oct 21 2025 |
516 |
278.94 |
| Oct 14 2025 |
486 |
278.94 |
| Oct 14 2025 |
494 |
278.94 |
| Oct 07 2025 |
487 |
278.94 |
| Oct 07 2025 |
493 |
278.94 |
| Sep 30 2025 |
484 |
278.94 |
| Sep 30 2025 |
497 |
278.94 |
| Sep 23 2025 |
483 |
278.94 |
| Sep 23 2025 |
500 |
278.94 |
| Sep 16 2025 |
457 |
278.94 |
| Sep 16 2025 |
477 |
278.94 |
| Sep 09 2025 |
460 |
278.94 |
| Sep 09 2025 |
411 |
278.94 |
| Sep 02 2025 |
463 |
278.94 |
| Sep 02 2025 |
411 |
278.94 |
| Aug 26 2025 |
471 |
278.94 |
| Aug 26 2025 |
436 |
278.94 |
| Aug 19 2025 |
476 |
278.94 |
| Aug 19 2025 |
414 |
278.94 |
| Aug 12 2025 |
1102 |
278.94 |
| Aug 12 2025 |
996 |
278.94 |
| Aug 05 2025 |
1104 |
278.94 |
| Aug 05 2025 |
995 |
278.94 |
| Jul 29 2025 |
1108 |
278.94 |
| Jul 29 2025 |
1018 |
278.94 |
| Jul 22 2025 |
1109 |
278.94 |
| Jul 22 2025 |
1018 |
278.94 |
| Jul 15 2025 |
1128 |
281.29 |
| Jul 15 2025 |
1026 |
281.29 |
| Jul 08 2025 |
1161 |
281.29 |
| Jul 08 2025 |
1102 |
281.29 |
| Jul 01 2025 |
1177 |
281.29 |
| Jul 01 2025 |
1117 |
281.29 |
| Jun 24 2025 |
1148 |
281.29 |
| Jun 24 2025 |
1077 |
281.29 |
| Jun 17 2025 |
1148 |
281.29 |
| Jun 17 2025 |
1077 |
281.29 |
| Jun 10 2025 |
1154 |
281.29 |
| Jun 10 2025 |
1093 |
281.29 |
| Jun 03 2025 |
1140 |
281.29 |
| Jun 03 2025 |
1121 |
281.29 |
| May 27 2025 |
1146 |
281.29 |
| May 27 2025 |
1136 |
281.29 |
| May 20 2025 |
1106 |
281.29 |
| May 20 2025 |
1123 |
281.29 |
