| Aug 10 2023 |
720 |
277.5 |
| Aug 10 2023 |
991 |
277.5 |
| Aug 03 2023 |
728 |
277.5 |
| Aug 03 2023 |
1011 |
277.5 |
| Jul 27 2023 |
744 |
277.5 |
| Jul 27 2023 |
1001 |
277.5 |
| Jul 20 2023 |
759 |
277.5 |
| Jul 20 2023 |
873 |
277.5 |
| Jul 13 2023 |
773 |
277.5 |
| Jul 13 2023 |
880 |
277.5 |
| Jul 06 2023 |
787 |
277.5 |
| Jul 06 2023 |
886 |
277.5 |
| Jun 29 2023 |
791 |
277.5 |
| Jun 29 2023 |
886 |
277.5 |
| Jun 22 2023 |
806 |
277.5 |
| Jun 22 2023 |
893 |
277.5 |
| Jun 15 2023 |
829 |
277.5 |
| Jun 15 2023 |
893 |
277.5 |
| Jun 08 2023 |
834 |
277.5 |
| Jun 08 2023 |
910 |
277.5 |
| Jun 01 2023 |
817 |
277.5 |
| Jun 01 2023 |
884 |
277.5 |
| May 25 2023 |
817 |
277.5 |
| May 25 2023 |
890 |
277.5 |
| May 18 2023 |
803 |
277.5 |
| May 18 2023 |
862 |
277.5 |
| May 11 2023 |
783 |
277.5 |
| May 11 2023 |
865 |
277.5 |
| May 04 2023 |
771 |
277.5 |
| May 04 2023 |
852 |
277.5 |
| Apr 27 2023 |
782 |
277.5 |
| Apr 27 2023 |
869 |
277.5 |
| Apr 20 2023 |
780 |
277.5 |
| Apr 20 2023 |
836 |
277.5 |
| Apr 13 2023 |
767 |
277.5 |
| Apr 13 2023 |
833 |
277.5 |
| Apr 06 2023 |
766 |
277.5 |
| Apr 06 2023 |
838 |
277.5 |
| Mar 30 2023 |
767 |
277.5 |
| Mar 30 2023 |
813 |
277.5 |
| Mar 23 2023 |
773 |
277.5 |
| Mar 23 2023 |
816 |
277.5 |
| Mar 16 2023 |
765 |
277.5 |
| Mar 16 2023 |
813 |
277.5 |
| Mar 09 2023 |
763 |
277.5 |
| Mar 09 2023 |
797 |
277.5 |
| Mar 02 2023 |
765 |
277.5 |
| Mar 02 2023 |
801 |
277.5 |
| Feb 23 2023 |
763 |
277.5 |
| Feb 23 2023 |
797 |
277.5 |
| Feb 16 2023 |
757 |
277.5 |
| Feb 16 2023 |
809 |
277.5 |
| Feb 09 2023 |
758 |
277.5 |
| Feb 09 2023 |
810 |
277.5 |
| Feb 02 2023 |
755 |
277.5 |
| Feb 02 2023 |
795 |
277.5 |
| Jan 26 2023 |
757 |
277.5 |
| Jan 26 2023 |
797 |
277.5 |
| Jan 19 2023 |
756 |
277.5 |
| Jan 19 2023 |
792 |
277.5 |
| Jan 12 2023 |
756 |
277.5 |
| Jan 12 2023 |
792 |
277.5 |
| Jan 05 2023 |
756 |
277.5 |
| Jan 05 2023 |
793 |
277.5 |
| Dec 29 2022 |
757 |
277.5 |
| Dec 29 2022 |
794 |
277.5 |
| Dec 22 2022 |
757 |
277.5 |
| Dec 22 2022 |
794 |
277.5 |
| Dec 15 2022 |
757 |
277.5 |
| Dec 15 2022 |
796 |
277.5 |
| Dec 08 2022 |
758 |
277.5 |
| Dec 08 2022 |
797 |
277.5 |
| Dec 01 2022 |
758 |
277.5 |
| Dec 01 2022 |
797 |
277.5 |
| Nov 24 2022 |
758 |
277.5 |
| Nov 24 2022 |
797 |
277.5 |
| Nov 17 2022 |
757 |
277.5 |
| Nov 17 2022 |
797 |
277.5 |
| Nov 10 2022 |
758 |
277.5 |
| Nov 10 2022 |
797 |
277.5 |
| Nov 03 2022 |
759 |
277.5 |
| Nov 03 2022 |
797 |
277.5 |
| Oct 27 2022 |
756 |
277.5 |
| Oct 27 2022 |
797 |
277.5 |
| Oct 20 2022 |
755 |
277.5 |
| Oct 20 2022 |
800 |
277.5 |
| Oct 13 2022 |
755 |
277.5 |
| Oct 13 2022 |
798 |
277.5 |
| Oct 06 2022 |
753 |
277.5 |
| Oct 06 2022 |
798 |
277.5 |
| Sep 29 2022 |
751 |
277.5 |
| Sep 29 2022 |
795 |
277.5 |
| Sep 22 2022 |
750 |
277.5 |
| Sep 22 2022 |
792 |
277.5 |
| Sep 15 2022 |
751 |
277.5 |
| Sep 15 2022 |
791 |
277.5 |
| Sep 08 2022 |
750 |
277.5 |
| Sep 08 2022 |
789 |
277.5 |
| Sep 01 2022 |
726 |
277.5 |
| Sep 01 2022 |
784 |
277.5 |
| Aug 25 2022 |
719 |
277.5 |
| Aug 25 2022 |
784 |
277.5 |
| Aug 18 2022 |
724 |
277.5 |
| Aug 18 2022 |
791 |
277.5 |
| Aug 11 2022 |
724 |
277.5 |
| Aug 11 2022 |
778 |
277.5 |
| Aug 04 2022 |
718 |
277.5 |
| Aug 04 2022 |
764 |
277.5 |
| Jul 28 2022 |
704 |
277.5 |
| Jul 28 2022 |
752 |
277.5 |
| Jul 21 2022 |
698 |
277.5 |
| Jul 21 2022 |
756 |
277.5 |
| Jul 14 2022 |
694 |
277.5 |
| Jul 14 2022 |
767 |
277.5 |
| Jul 07 2022 |
699 |
277.5 |
| Jul 07 2022 |
770 |
277.5 |
| Jun 30 2022 |
703 |
277.5 |
| Jun 30 2022 |
765 |
277.5 |
| Jun 23 2022 |
709 |
277.5 |
| Jun 23 2022 |
769 |
277.5 |
| Jun 16 2022 |
716 |
277.5 |
| Jun 16 2022 |
778 |
277.5 |
| Jun 09 2022 |
717 |
277.5 |
| Jun 09 2022 |
796 |
277.5 |
| Jun 02 2022 |
722 |
277.5 |
| Jun 02 2022 |
792 |
277.5 |
| May 26 2022 |
721 |
277.5 |
| May 26 2022 |
787 |
277.5 |
| May 19 2022 |
721 |
277.5 |
| May 19 2022 |
793 |
277.5 |
| May 12 2022 |
722 |
277.5 |
| May 12 2022 |
783 |
277.5 |
| May 05 2022 |
706 |
277.5 |
| May 05 2022 |
732 |
277.5 |
| Apr 28 2022 |
710 |
277.5 |
| Apr 28 2022 |
811 |
277.5 |
| Apr 21 2022 |
683 |
277.5 |
| Apr 21 2022 |
743 |
277.5 |
| Apr 14 2022 |
683 |
277.5 |
| Apr 14 2022 |
742 |
277.5 |
| Apr 07 2022 |
679 |
277.5 |
| Apr 07 2022 |
732 |
277.5 |
| Mar 31 2022 |
679 |
277.5 |
| Mar 31 2022 |
735 |
277.5 |
| Mar 24 2022 |
674 |
277.5 |
| Mar 24 2022 |
734 |
277.5 |
| Mar 17 2022 |
679 |
277.5 |
| Mar 17 2022 |
737 |
277.5 |
| Mar 10 2022 |
670 |
277.5 |
| Mar 10 2022 |
730 |
277.5 |
| Mar 03 2022 |
642 |
277.5 |
| Mar 03 2022 |
684 |
277.5 |
| Feb 24 2022 |
618 |
277.5 |
| Feb 24 2022 |
663 |
277.5 |
| Feb 17 2022 |
613 |
277.5 |
| Feb 17 2022 |
635 |
277.5 |
| Feb 10 2022 |
596 |
277.5 |
| Feb 10 2022 |
620 |
277.5 |
| Feb 03 2022 |
583 |
277.5 |
| Feb 03 2022 |
610 |
277.5 |
| Jan 27 2022 |
582 |
277.5 |
| Jan 27 2022 |
609 |
277.5 |
| Jan 20 2022 |
579 |
277.5 |
| Jan 20 2022 |
612 |
277.5 |
| Jan 13 2022 |
576 |
277.5 |
| Jan 13 2022 |
611 |
277.5 |
| Jan 06 2022 |
577 |
277.5 |
| Jan 06 2022 |
612 |
277.5 |
| Dec 30 2021 |
576 |
277.5 |
| Dec 30 2021 |
612 |
277.5 |
| Dec 23 2021 |
576 |
277.5 |
| Dec 23 2021 |
612 |
277.5 |
| Dec 16 2021 |
576 |
277.5 |
| Dec 16 2021 |
612 |
277.5 |
| Dec 09 2021 |
576 |
277.5 |
| Dec 09 2021 |
612 |
277.5 |
| Dec 02 2021 |
576 |
277.5 |
| Dec 02 2021 |
612 |
277.5 |
| Nov 25 2021 |
576 |
277.5 |
| Nov 25 2021 |
612 |
277.5 |
| Nov 18 2021 |
577 |
277.5 |
| Nov 18 2021 |
613 |
277.5 |
| Nov 11 2021 |
577 |
277.5 |
| Nov 11 2021 |
613 |
277.5 |
| Nov 04 2021 |
577 |
277.5 |
| Nov 04 2021 |
612 |
277.5 |
| Oct 28 2021 |
577 |
277.5 |
| Oct 28 2021 |
612 |
277.5 |
| Oct 21 2021 |
577 |
277.5 |
| Oct 21 2021 |
612 |
277.5 |
| Oct 14 2021 |
577 |
277.5 |
| Oct 14 2021 |
611 |
277.5 |
| Oct 07 2021 |
576 |
277.5 |
| Oct 07 2021 |
611 |
277.5 |
| Sep 30 2021 |
566 |
277.5 |
| Sep 30 2021 |
592 |
277.5 |
| Sep 23 2021 |
529 |
277.5 |
| Sep 23 2021 |
555 |
277.5 |
| Sep 16 2021 |
513 |
277.5 |
| Sep 16 2021 |
546 |
277.5 |
| Sep 09 2021 |
503 |
277.5 |
| Sep 09 2021 |
539 |
277.5 |
| Mar 11 2015 |
27 |
125.63 |
| Mar 04 2015 |
27 |
125.63 |
| Feb 25 2015 |
27 |
125.63 |
| Feb 18 2015 |
27 |
125.63 |
| Feb 11 2015 |
27 |
125.63 |
| Feb 04 2015 |
27 |
125.63 |
| Jan 28 2015 |
27 |
125.63 |
| Jan 21 2015 |
27 |
125.63 |
| Jan 14 2015 |
27 |
125.63 |
| Jan 07 2015 |
27 |
125.63 |
| Dec 31 2014 |
27 |
125.63 |
| Dec 24 2014 |
27 |
125.63 |
| Dec 17 2014 |
27 |
125.63 |
| Dec 10 2014 |
27 |
125.63 |
| Dec 03 2014 |
27 |
125.63 |
| Nov 26 2014 |
27 |
125.63 |
| Nov 19 2014 |
27 |
125.63 |
| Nov 12 2014 |
27 |
125.63 |
| Nov 05 2014 |
27 |
125.63 |
| Oct 29 2014 |
27 |
125.63 |
| Oct 22 2014 |
27 |
125.63 |
| Oct 15 2014 |
27 |
125.63 |
| Oct 08 2014 |
27 |
125.63 |
| Oct 01 2014 |
27 |
125.63 |
| Sep 24 2014 |
27 |
125.63 |
| Sep 17 2014 |
27 |
125.63 |
| Sep 10 2014 |
27 |
125.63 |
| Sep 03 2014 |
27 |
125.63 |
| Aug 27 2014 |
27 |
125.63 |
| Aug 20 2014 |
27 |
125.63 |
| Aug 13 2014 |
27 |
125.63 |
| Aug 06 2014 |
27 |
125.63 |
| Jul 30 2014 |
27 |
125.63 |
| Jul 23 2014 |
27 |
125.63 |
| Jul 16 2014 |
27 |
125.63 |
| Jul 09 2014 |
27 |
125.63 |
| Jul 02 2014 |
27 |
125.63 |
| Jun 25 2014 |
27 |
125.63 |
| Jun 18 2014 |
27 |
125.63 |
| Jun 11 2014 |
27 |
125.63 |
| Jun 04 2014 |
27 |
125.63 |
| May 28 2014 |
27 |
125.63 |
| May 21 2014 |
27 |
125.63 |
| May 14 2014 |
27 |
125.63 |
| May 07 2014 |
27 |
125.63 |
| Apr 30 2014 |
27 |
125.63 |
| Apr 23 2014 |
27 |
125.63 |
| Apr 16 2014 |
28 |
125.63 |
| Apr 09 2014 |
28 |
125.63 |
