Jul 14 2017 |
14220 |
472.93 |
Jul 14 2017 |
20100 |
472.93 |
Jul 07 2017 |
14279 |
472.93 |
Jul 07 2017 |
20168 |
472.93 |
Jun 30 2017 |
14366 |
472.93 |
Jun 30 2017 |
20240 |
472.93 |
Jun 23 2017 |
15447 |
472.93 |
Jun 23 2017 |
20382 |
472.93 |
Jun 16 2017 |
15532 |
472.93 |
Jun 16 2017 |
20386 |
472.93 |
Jun 09 2017 |
15615 |
472.93 |
Jun 09 2017 |
20262 |
472.93 |
Jun 02 2017 |
15276 |
472.32 |
Jun 02 2017 |
15641 |
472.93 |
Jun 02 2017 |
20514 |
472.73 |
May 26 2017 |
15766 |
472.93 |
May 26 2017 |
15319 |
472.32 |
May 26 2017 |
20578 |
472.73 |
May 19 2017 |
15784 |
472.93 |
May 19 2017 |
15720 |
472.32 |
May 19 2017 |
20836 |
472.73 |
May 12 2017 |
15789 |
472.32 |
May 12 2017 |
15964 |
472.93 |
May 12 2017 |
20969 |
472.73 |
May 05 2017 |
15941 |
472.93 |
May 05 2017 |
15015 |
464.84 |
May 05 2017 |
20406 |
468.88 |
Apr 28 2017 |
15691 |
472.93 |
Apr 28 2017 |
14888 |
464.84 |
Apr 28 2017 |
20160 |
468.88 |
Apr 21 2017 |
15940 |
472.93 |
Apr 21 2017 |
15108 |
464.84 |
Apr 21 2017 |
20358 |
468.88 |
Apr 14 2017 |
15257 |
464.84 |
Apr 14 2017 |
16005 |
472.93 |
Apr 14 2017 |
20358 |
468.88 |
Apr 07 2017 |
16134 |
472.93 |
Apr 07 2017 |
15099 |
464.84 |
Apr 07 2017 |
20122 |
468.88 |
Mar 31 2017 |
16477 |
472.93 |
Mar 31 2017 |
15075 |
464.84 |
Mar 31 2017 |
20318 |
468.88 |
Mar 24 2017 |
14830 |
464.84 |
Mar 24 2017 |
16321 |
472.93 |
Mar 24 2017 |
20038 |
468.88 |
Mar 17 2017 |
16414 |
472.93 |
Mar 17 2017 |
15043 |
464.84 |
Mar 17 2017 |
20220 |
468.88 |
Mar 10 2017 |
16532 |
472.93 |
Mar 10 2017 |
15046 |
464.84 |
Mar 10 2017 |
20266 |
468.88 |
Mar 03 2017 |
16443 |
472.93 |
Mar 03 2017 |
14929 |
464.84 |
Mar 03 2017 |
20167 |
468.88 |
Feb 24 2017 |
16380 |
472.93 |
Feb 24 2017 |
15052 |
464.84 |
Feb 24 2017 |
20216 |
468.88 |
Feb 17 2017 |
16185 |
472.93 |
Feb 17 2017 |
15025 |
464.84 |
Feb 17 2017 |
20223 |
468.88 |
Feb 10 2017 |
16220 |
472.93 |
Feb 10 2017 |
15195 |
464.84 |
Feb 10 2017 |
20317 |
468.88 |
Feb 03 2017 |
15154 |
464.84 |
Feb 03 2017 |
16221 |
472.93 |
Feb 03 2017 |
20296 |
468.88 |
Jan 27 2017 |
16264 |
472.93 |
Jan 27 2017 |
15153 |
464.84 |
Jan 27 2017 |
20318 |
468.88 |
Jan 20 2017 |
16243 |
472.93 |
Jan 20 2017 |
15100 |
464.84 |
Jan 20 2017 |
20267 |
468.88 |
Jan 13 2017 |
15082 |
464.84 |
Jan 13 2017 |
16252 |
472.93 |
Jan 13 2017 |
20252 |
468.88 |
Jan 06 2017 |
15082 |
464.84 |
Jan 06 2017 |
16256 |
472.93 |
Jan 06 2017 |
20247 |
468.88 |
Dec 30 2016 |
16260 |
472.93 |
Dec 30 2016 |
15082 |
464.84 |
Dec 30 2016 |
20250 |
468.88 |
Dec 23 2016 |
15082 |
464.84 |
Dec 23 2016 |
16260 |
472.93 |
Dec 23 2016 |
20250 |
468.88 |
Dec 16 2016 |
15082 |
464.84 |
Dec 16 2016 |
16253 |
472.93 |
Dec 16 2016 |
20249 |
468.88 |
Dec 09 2016 |
16253 |
472.93 |
Dec 09 2016 |
15081 |
464.84 |
Dec 09 2016 |
20248 |
468.88 |
Dec 02 2016 |
16253 |
472.93 |
Dec 02 2016 |
15081 |
464.84 |
Dec 02 2016 |
20249 |
468.88 |
Nov 25 2016 |
15081 |
464.84 |
Nov 25 2016 |
16249 |
472.93 |
Nov 25 2016 |
20246 |
468.88 |
Nov 18 2016 |
16249 |
472.93 |
Nov 18 2016 |
15081 |
464.84 |
Nov 18 2016 |
20246 |
468.88 |
Nov 11 2016 |
16249 |
472.93 |
Nov 11 2016 |
15062 |
464.84 |
Nov 11 2016 |
20233 |
468.88 |
Nov 04 2016 |
16249 |
472.93 |
Nov 04 2016 |
15062 |
464.84 |
Nov 04 2016 |
20233 |
468.88 |
Oct 28 2016 |
15082 |
464.84 |
Oct 28 2016 |
16250 |
472.93 |
Oct 28 2016 |
20251 |
468.88 |
Oct 21 2016 |
16257 |
472.93 |
Oct 21 2016 |
15098 |
464.84 |
Oct 21 2016 |
20275 |
468.88 |
Oct 14 2016 |
16212 |
472.93 |
Oct 14 2016 |
15104 |
464.84 |
Oct 14 2016 |
20262 |
468.88 |
Oct 07 2016 |
15111 |
464.84 |
Oct 07 2016 |
16228 |
472.93 |
Oct 07 2016 |
20269 |
468.88 |
Sep 30 2016 |
16270 |
472.93 |
Sep 30 2016 |
15116 |
464.84 |
Sep 30 2016 |
20293 |
468.88 |
Sep 23 2016 |
16282 |
472.93 |
Sep 23 2016 |
14937 |
464.84 |
Sep 23 2016 |
20135 |
468.88 |
Sep 16 2016 |
16376 |
472.93 |
Sep 16 2016 |
14879 |
464.84 |
Sep 16 2016 |
20155 |
468.88 |
Sep 09 2016 |
16464 |
472.93 |
Sep 09 2016 |
14984 |
464.84 |
Sep 09 2016 |
20242 |
468.88 |
Sep 02 2016 |
16635 |
472.93 |
Sep 02 2016 |
15034 |
464.84 |
Sep 02 2016 |
20400 |
468.88 |
Aug 26 2016 |
16694 |
472.93 |
Aug 26 2016 |
14812 |
464.84 |
Aug 26 2016 |
20194 |
468.88 |
Aug 19 2016 |
14845 |
464.84 |
Aug 19 2016 |
16720 |
472.93 |
Aug 19 2016 |
20213 |
468.88 |
Aug 12 2016 |
16945 |
472.93 |
Aug 12 2016 |
14860 |
464.84 |
Aug 12 2016 |
21992 |
468.88 |
Aug 05 2016 |
16884 |
472.93 |
Aug 05 2016 |
14916 |
464.84 |
Aug 05 2016 |
22118 |
468.88 |
Jul 29 2016 |
14791 |
464.84 |
Jul 29 2016 |
17641 |
480.13 |
Jul 29 2016 |
22793 |
472.48 |
Jul 22 2016 |
14900 |
464.84 |
Jul 22 2016 |
17849 |
480.13 |
Jul 22 2016 |
22993 |
472.48 |
Jun 22 2016 |
15152 |
464.84 |
Jun 22 2016 |
11782 |
418.98 |
Jun 22 2016 |
19535 |
441.91 |
Jun 15 2016 |
15359 |
464.84 |
Jun 15 2016 |
12893 |
428.7 |
Jun 15 2016 |
19933 |
443.16 |
Jun 08 2016 |
12305 |
422.53 |
Jun 08 2016 |
15416 |
464.84 |
Jun 08 2016 |
17959 |
429.49 |
Jun 01 2016 |
12388 |
422.53 |
Jun 01 2016 |
14661 |
457.36 |
Jun 01 2016 |
18228 |
429.49 |
May 25 2016 |
12374 |
422.53 |
May 25 2016 |
13628 |
448.34 |
May 25 2016 |
17569 |
425.89 |
May 18 2016 |
12496 |
422.53 |
May 18 2016 |
13729 |
448.34 |
May 18 2016 |
17704 |
425.89 |
May 11 2016 |
11639 |
428.87 |
May 11 2016 |
12388 |
422.53 |
May 11 2016 |
16776 |
419.94 |
May 04 2016 |
12288 |
422.53 |
May 04 2016 |
10786 |
421.8 |
May 04 2016 |
15787 |
413.6 |
Apr 27 2016 |
12547 |
422.53 |
Apr 27 2016 |
10999 |
421.8 |
Apr 27 2016 |
16045 |
413.6 |
Apr 20 2016 |
10956 |
421.8 |
Apr 20 2016 |
12564 |
422.53 |
Apr 20 2016 |
16089 |
413.6 |
Apr 13 2016 |
12480 |
422.53 |
Apr 13 2016 |
11207 |
421.8 |
Apr 13 2016 |
16068 |
413.6 |
Apr 06 2016 |
11464 |
421.8 |
Apr 06 2016 |
12504 |
422.53 |
Apr 06 2016 |
16235 |
413.6 |
Mar 30 2016 |
11347 |
421.8 |
Mar 30 2016 |
12408 |
422.53 |
Mar 30 2016 |
16092 |
413.6 |
Mar 23 2016 |
12434 |
422.53 |
Mar 23 2016 |
11560 |
421.8 |
Mar 23 2016 |
16230 |
413.6 |
Mar 16 2016 |
12323 |
422.53 |
Mar 16 2016 |
11650 |
421.8 |
Mar 16 2016 |
16169 |
413.6 |
Mar 09 2016 |
12278 |
422.53 |
Mar 09 2016 |
11698 |
421.8 |
Mar 09 2016 |
16219 |
413.6 |
Mar 02 2016 |
11538 |
421.8 |
Mar 02 2016 |
12258 |
422.53 |
Mar 02 2016 |
16128 |
413.6 |
Feb 24 2016 |
12205 |
422.53 |
Feb 24 2016 |
11541 |
421.8 |
Feb 24 2016 |
16091 |
413.6 |
Feb 17 2016 |
12261 |
422.53 |
Feb 17 2016 |
11683 |
421.8 |
Feb 17 2016 |
16235 |
413.6 |
Feb 10 2016 |
11660 |
421.8 |
Feb 10 2016 |
12282 |
422.53 |
Feb 10 2016 |
16231 |
413.6 |
Feb 03 2016 |
12273 |
422.53 |
Feb 03 2016 |
11676 |
421.8 |
Feb 03 2016 |
16258 |
413.6 |
Jan 27 2016 |
12264 |
422.53 |
Jan 27 2016 |
11717 |
421.8 |
Jan 27 2016 |
16274 |
413.6 |
Jan 20 2016 |
12294 |
422.53 |
Jan 20 2016 |
11706 |
421.8 |
Jan 20 2016 |
16274 |
413.6 |
Jan 13 2016 |
11719 |
421.8 |
Jan 13 2016 |
12314 |
422.53 |
Jan 13 2016 |
16297 |
413.6 |
Jan 06 2016 |
12322 |
422.53 |
Jan 06 2016 |
11719 |
421.8 |
Jan 06 2016 |
16304 |
413.6 |
Dec 30 2015 |
12322 |
422.53 |
Dec 30 2015 |
11719 |
421.8 |
Dec 30 2015 |
16299 |
413.6 |
Dec 23 2015 |
12321 |
422.53 |
Dec 23 2015 |
11719 |
421.8 |
Dec 23 2015 |
16299 |
413.6 |
Dec 16 2015 |
12321 |
422.53 |
Dec 16 2015 |
11719 |
421.8 |
Dec 16 2015 |
16299 |
413.6 |
Dec 09 2015 |
12333 |
422.53 |
Dec 09 2015 |
11718 |
421.8 |
Dec 09 2015 |
16303 |
413.6 |
Dec 02 2015 |
12334 |
422.53 |
Dec 02 2015 |
11719 |
421.8 |
Dec 02 2015 |
16304 |
413.6 |
Nov 25 2015 |
11719 |
421.8 |
Nov 25 2015 |
12334 |
422.53 |
Nov 25 2015 |
16305 |
413.6 |
Nov 18 2015 |
12334 |
422.53 |
Nov 18 2015 |
11718 |
421.8 |
Nov 18 2015 |
16304 |
413.6 |
Nov 11 2015 |
12334 |
422.53 |
Nov 11 2015 |
11710 |
421.8 |
Nov 11 2015 |
16295 |
413.6 |
Nov 04 2015 |
11710 |
421.8 |
Nov 04 2015 |
12334 |
422.53 |
Nov 04 2015 |
16295 |
413.6 |
Oct 28 2015 |
12317 |
422.53 |
Oct 28 2015 |
11712 |
421.8 |
Oct 28 2015 |
16274 |
413.6 |
Oct 21 2015 |
11668 |
421.8 |
Oct 21 2015 |
12333 |
422.53 |
Oct 21 2015 |
16260 |
413.6 |
Oct 14 2015 |
11666 |
421.8 |
Oct 14 2015 |
12349 |
422.53 |
Oct 14 2015 |
16270 |
413.6 |
Oct 07 2015 |
12322 |
422.53 |
Oct 07 2015 |
11692 |
421.8 |
Oct 07 2015 |
16270 |
413.6 |
Sep 30 2015 |
12316 |
422.53 |
Sep 30 2015 |
11699 |
421.8 |
Sep 30 2015 |
16287 |
413.6 |
Sep 23 2015 |
12313 |
422.53 |
Sep 23 2015 |
11764 |
421.8 |
Sep 23 2015 |
16328 |
413.6 |
Sep 16 2015 |
11649 |
421.8 |
Sep 16 2015 |
12316 |
422.53 |
Sep 16 2015 |
16277 |
413.6 |
Sep 09 2015 |
12314 |
422.53 |
Sep 09 2015 |
11619 |
421.8 |
Sep 09 2015 |
16239 |
413.6 |
Sep 02 2015 |
12224 |
422.53 |
Sep 02 2015 |
11693 |
421.8 |
Sep 02 2015 |
16212 |
413.6 |
Aug 26 2015 |
11831 |
421.8 |
Aug 26 2015 |
12380 |
422.53 |
Aug 26 2015 |
16368 |
413.6 |
Aug 19 2015 |
12424 |
422.53 |
Aug 19 2015 |
12033 |
421.8 |
Aug 19 2015 |
16563 |
413.6 |
Aug 12 2015 |
12501 |
422.53 |
Aug 12 2015 |
12054 |
421.8 |
Aug 12 2015 |
16624 |
413.6 |
Aug 05 2015 |
12474 |
422.53 |
Aug 05 2015 |
12847 |
427.8 |
Aug 05 2015 |
16603 |
413.6 |
Jul 29 2015 |
12888 |
427.8 |
Jul 29 2015 |
12310 |
419.36 |
Jul 29 2015 |
16161 |
409.77 |
Jul 22 2015 |
12290 |
419.36 |
Jul 22 2015 |
14118 |
438.64 |
Jul 22 2015 |
16188 |
409.77 |
Jul 15 2015 |
12385 |
419.36 |
Jul 15 2015 |
11951 |
417.53 |
Jul 15 2015 |
16320 |
409.77 |
Jul 08 2015 |
12436 |
419.62 |
Jul 08 2015 |
11828 |
415.6 |
Jul 08 2015 |
15401 |
402.65 |
Jul 01 2015 |
11002 |
405.35 |
Jul 01 2015 |
11894 |
415.6 |
Jul 01 2015 |
15484 |
402.65 |
Jun 24 2015 |
11183 |
406.7 |
Jun 24 2015 |
12511 |
421.08 |
Jun 24 2015 |
17147 |
413.26 |
Jun 17 2015 |
11240 |
406.7 |
Jun 17 2015 |
14239 |
435.95 |
Jun 17 2015 |
18397 |
420.89 |
Jun 10 2015 |
14373 |
435.95 |
Jun 10 2015 |
11290 |
406.7 |
Jun 10 2015 |
18368 |
420.89 |
Jun 03 2015 |
11287 |
406.7 |
Jun 03 2015 |
12218 |
416.53 |
Jun 03 2015 |
16707 |
408.71 |
May 27 2015 |
11268 |
406.7 |
May 27 2015 |
12729 |
422.37 |
May 27 2015 |
16371 |
407.3 |
May 20 2015 |
12807 |
422.37 |
May 20 2015 |
11313 |
406.7 |
May 20 2015 |
16426 |
407.3 |
May 13 2015 |
11309 |
406.7 |
May 13 2015 |
12941 |
422.37 |
May 13 2015 |
16502 |
407.3 |
May 06 2015 |
12804 |
422.37 |
May 06 2015 |
11012 |
406.7 |
May 06 2015 |
16150 |
407.3 |
Apr 29 2015 |
11174 |
406.7 |
Apr 29 2015 |
10647 |
401.39 |
Apr 29 2015 |
14432 |
393.57 |
Apr 22 2015 |
10697 |
401.39 |
Apr 22 2015 |
11234 |
406.7 |
Apr 22 2015 |
14508 |
393.57 |
Apr 15 2015 |
11199 |
406.7 |
Apr 15 2015 |
10563 |
401.39 |
Apr 15 2015 |
14491 |
393.57 |
Apr 08 2015 |
10566 |
401.39 |
Apr 08 2015 |
11347 |
406.7 |
Apr 08 2015 |
14512 |
393.57 |
Apr 01 2015 |
11476 |
406.7 |
Apr 01 2015 |
10667 |
401.39 |
Apr 01 2015 |
14768 |
393.57 |
Mar 25 2015 |
11359 |
406.7 |
Mar 25 2015 |
10297 |
401.39 |
Mar 25 2015 |
14356 |
393.57 |
Mar 18 2015 |
11198 |
406.7 |
Mar 18 2015 |
10045 |
401.39 |
Mar 18 2015 |
14086 |
393.57 |
Mar 11 2015 |
10275 |
401.39 |
Mar 11 2015 |
11293 |
406.7 |
Mar 11 2015 |
14537 |
393.57 |
Mar 04 2015 |
11446 |
406.7 |
Mar 04 2015 |
10416 |
401.39 |
Mar 04 2015 |
14694 |
393.57 |
Feb 25 2015 |
10447 |
401.39 |
Feb 25 2015 |
11385 |
406.7 |
Feb 25 2015 |
14711 |
393.57 |
Feb 18 2015 |
10535 |
401.39 |
Feb 18 2015 |
11456 |
406.7 |
Feb 18 2015 |
14785 |
393.57 |
Feb 11 2015 |
10576 |
401.39 |
Feb 11 2015 |
11482 |
406.7 |
Feb 11 2015 |
14815 |
393.57 |
Feb 04 2015 |
11488 |
406.7 |
Feb 04 2015 |
10606 |
401.39 |
Feb 04 2015 |
14819 |
393.57 |
Jan 28 2015 |
11502 |
406.7 |
Jan 28 2015 |
10603 |
401.39 |
Jan 28 2015 |
14825 |
393.57 |
Jan 21 2015 |
11499 |
406.7 |
Jan 21 2015 |
10624 |
401.39 |
Jan 21 2015 |
14844 |
393.57 |
Jan 14 2015 |
10637 |
401.39 |
Jan 14 2015 |
11506 |
406.7 |
Jan 14 2015 |
14855 |
393.57 |
Jan 07 2015 |
10637 |
401.39 |
Jan 07 2015 |
11481 |
406.7 |
Jan 07 2015 |
14833 |
393.57 |
Dec 31 2014 |
11482 |
406.7 |
Dec 31 2014 |
10637 |
401.39 |
Dec 31 2014 |
14836 |
393.57 |
Dec 24 2014 |
10637 |
401.39 |
Dec 24 2014 |
11482 |
406.7 |
Dec 24 2014 |
14836 |
393.57 |
Dec 17 2014 |
11470 |
406.7 |
Dec 17 2014 |
10637 |
401.39 |
Dec 17 2014 |
14830 |
393.57 |
Dec 10 2014 |
11470 |
406.7 |
Dec 10 2014 |
10637 |
401.39 |
Dec 10 2014 |
14830 |
393.57 |
Dec 03 2014 |
11470 |
406.7 |
Dec 03 2014 |
10637 |
401.39 |
Dec 03 2014 |
14831 |
393.57 |
Nov 26 2014 |
10637 |
401.39 |
Nov 26 2014 |
11470 |
406.7 |
Nov 26 2014 |
14831 |
393.57 |
Nov 19 2014 |
11470 |
406.7 |
Nov 19 2014 |
10637 |
401.39 |
Nov 19 2014 |
14832 |
393.57 |
Nov 12 2014 |
11470 |
406.7 |
Nov 12 2014 |
10637 |
401.39 |
Nov 12 2014 |
14832 |
393.57 |
Nov 05 2014 |
10637 |
401.39 |
Nov 05 2014 |
11470 |
406.7 |
Nov 05 2014 |
14831 |
393.57 |
Oct 29 2014 |
10635 |
401.39 |
Oct 29 2014 |
11470 |
406.7 |
Oct 29 2014 |
14829 |
393.57 |
Oct 22 2014 |
11434 |
406.7 |
Oct 22 2014 |
10622 |
401.39 |
Oct 22 2014 |
14846 |
393.57 |
Oct 15 2014 |
10587 |
401.39 |
Oct 15 2014 |
11416 |
406.7 |
Oct 15 2014 |
14804 |
393.57 |
Oct 08 2014 |
10592 |
401.39 |
Oct 08 2014 |
11400 |
406.7 |
Oct 08 2014 |
14790 |
393.57 |
Oct 01 2014 |
11416 |
406.7 |
Oct 01 2014 |
10601 |
401.39 |
Oct 01 2014 |
14808 |
393.57 |
Sep 24 2014 |
11381 |
406.7 |
Sep 24 2014 |
10661 |
401.39 |
Sep 24 2014 |
14794 |
393.57 |
Sep 17 2014 |
10579 |
401.39 |
Sep 17 2014 |
11754 |
409.99 |
Sep 17 2014 |
14539 |
391.7 |
Sep 10 2014 |
11640 |
409.99 |
Sep 10 2014 |
10593 |
401.39 |
Sep 10 2014 |
14562 |
391.7 |
Sep 03 2014 |
13049 |
424.8 |
Sep 03 2014 |
10599 |
401.39 |
Sep 03 2014 |
14435 |
390.35 |
Aug 27 2014 |
13165 |
424.8 |
Aug 27 2014 |
10490 |
401.39 |
Aug 27 2014 |
14445 |
390.35 |
Aug 20 2014 |
9311 |
390.1 |
Aug 20 2014 |
13109 |
424.8 |
Aug 20 2014 |
13970 |
386.89 |
Aug 13 2014 |
13145 |
424.8 |
Aug 13 2014 |
9292 |
390.1 |
Aug 13 2014 |
14037 |
386.89 |
Aug 06 2014 |
13194 |
424.8 |
Aug 06 2014 |
8921 |
385.35 |
Aug 06 2014 |
13911 |
385.35 |
Jul 30 2014 |
8952 |
385.35 |
Jul 30 2014 |
13786 |
430.84 |
Jul 30 2014 |
14016 |
385.35 |
Jul 23 2014 |
13658 |
430.84 |
Jul 23 2014 |
9857 |
394.58 |
Jul 23 2014 |
14783 |
391.37 |
Jul 16 2014 |
13651 |
430.84 |
Jul 16 2014 |
9959 |
394.58 |
Jul 16 2014 |
14790 |
391.37 |
Jul 09 2014 |
13784 |
430.84 |
Jul 09 2014 |
9999 |
394.58 |
Jul 09 2014 |
14739 |
391.37 |
Jul 02 2014 |
13905 |
430.84 |
Jul 02 2014 |
10074 |
394.58 |
Jul 02 2014 |
14900 |
391.37 |
Jun 25 2014 |
14037 |
430.84 |
Jun 25 2014 |
9450 |
387.57 |
Jun 25 2014 |
14903 |
391.37 |
Jun 18 2014 |
14140 |
430.84 |
Jun 18 2014 |
9114 |
384.02 |
Jun 18 2014 |
13886 |
384.02 |
Jun 11 2014 |
8941 |
382.31 |
Jun 11 2014 |
14168 |
430.84 |
Jun 11 2014 |
13818 |
382.31 |
Jun 04 2014 |
13302 |
419.58 |
Jun 04 2014 |
9284 |
385.11 |
Jun 04 2014 |
13964 |
382.49 |
May 28 2014 |
12719 |
413.37 |
May 28 2014 |
9179 |
384.15 |
May 28 2014 |
13980 |
382.49 |
May 21 2014 |
9188 |
384.15 |
May 21 2014 |
12795 |
413.37 |
May 21 2014 |
14047 |
382.49 |
May 14 2014 |
9264 |
384.15 |
May 14 2014 |
12874 |
413.37 |
May 14 2014 |
14108 |
382.49 |
May 07 2014 |
12688 |
413.37 |
May 07 2014 |
9434 |
388.51 |
May 07 2014 |
14205 |
384.78 |
Apr 30 2014 |
9787 |
388.51 |
Apr 30 2014 |
13133 |
413.37 |
Apr 30 2014 |
14614 |
384.78 |
Apr 23 2014 |
9759 |
385.96 |
Apr 23 2014 |
13271 |
413.37 |
Apr 23 2014 |
14791 |
384.3 |
Apr 16 2014 |
13192 |
413.37 |
Apr 16 2014 |
9805 |
385.96 |
Apr 16 2014 |
14681 |
384.3 |
Apr 09 2014 |
10992 |
389.8 |
Apr 09 2014 |
10157 |
385.96 |
Apr 09 2014 |
14924 |
384.3 |
Apr 02 2014 |
10467 |
388.51 |
Apr 02 2014 |
9851 |
376.77 |
Apr 02 2014 |
14682 |
384.78 |
Mar 26 2014 |
10057 |
376.77 |
Mar 26 2014 |
10294 |
388.51 |
Mar 26 2014 |
14717 |
384.78 |
Mar 19 2014 |
10128 |
376.77 |
Mar 19 2014 |
10268 |
388.51 |
Mar 19 2014 |
14743 |
384.78 |
Mar 12 2014 |
10131 |
376.77 |
Mar 12 2014 |
10275 |
388.51 |
Mar 12 2014 |
14747 |
384.78 |
Mar 05 2014 |
10152 |
388.51 |
Mar 05 2014 |
10063 |
375.97 |
Mar 05 2014 |
14688 |
384.78 |
Feb 26 2014 |
10068 |
375.97 |
Feb 26 2014 |
10117 |
388.51 |
Feb 26 2014 |
14705 |
384.78 |
Feb 19 2014 |
10097 |
375.97 |
Feb 19 2014 |
10160 |
388.51 |
Feb 19 2014 |
14725 |
384.78 |
Feb 12 2014 |
10160 |
388.51 |
Feb 12 2014 |
10122 |
375.97 |
Feb 12 2014 |
14733 |
384.78 |
Feb 05 2014 |
10220 |
375.97 |
Feb 05 2014 |
10196 |
388.51 |
Feb 05 2014 |
14805 |
384.78 |
Jan 29 2014 |
10295 |
375.97 |
Jan 29 2014 |
10150 |
388.51 |
Jan 29 2014 |
14815 |
384.78 |
Jan 22 2014 |
10281 |
375.97 |
Jan 22 2014 |
10105 |
388.51 |
Jan 22 2014 |
14772 |
384.78 |
Jan 15 2014 |
10314 |
375.97 |
Jan 15 2014 |
10109 |
388.51 |
Jan 15 2014 |
14807 |
384.78 |
Jan 08 2014 |
10329 |
375.97 |
Jan 08 2014 |
10061 |
388.51 |
Jan 08 2014 |
14775 |
384.78 |
Jan 01 2014 |
10329 |
375.97 |
Jan 01 2014 |
10061 |
388.51 |
Jan 01 2014 |
14776 |
384.78 |
Dec 25 2013 |
10061 |
388.51 |
Dec 25 2013 |
10329 |
375.97 |
Dec 25 2013 |
14777 |
384.78 |
Dec 18 2013 |
10329 |
375.97 |
Dec 18 2013 |
10061 |
388.51 |
Dec 18 2013 |
14777 |
384.78 |
Dec 11 2013 |
10329 |
375.97 |
Dec 11 2013 |
10062 |
388.51 |
Dec 11 2013 |
14778 |
384.78 |
Dec 04 2013 |
10063 |
388.51 |
Dec 04 2013 |
10329 |
375.97 |
Dec 04 2013 |
14779 |
384.78 |
Nov 27 2013 |
10063 |
388.51 |
Nov 27 2013 |
10329 |
375.97 |
Nov 27 2013 |
14779 |
384.78 |
Nov 20 2013 |
10329 |
375.97 |
Nov 20 2013 |
10063 |
388.51 |
Nov 20 2013 |
14780 |
384.78 |
Nov 13 2013 |
10063 |
388.51 |
Nov 13 2013 |
10329 |
375.97 |
Nov 13 2013 |
14780 |
384.78 |
Nov 06 2013 |
10063 |
388.51 |
Nov 06 2013 |
10329 |
375.97 |
Nov 06 2013 |
14780 |
384.78 |
Oct 30 2013 |
10328 |
375.97 |
Oct 30 2013 |
10063 |
388.51 |
Oct 30 2013 |
14779 |
384.78 |
Oct 23 2013 |
10328 |
375.97 |
Oct 23 2013 |
10059 |
388.51 |
Oct 23 2013 |
14778 |
384.78 |
Oct 16 2013 |
10091 |
388.51 |
Oct 16 2013 |
10315 |
375.97 |
Oct 16 2013 |
14781 |
384.78 |
Oct 09 2013 |
10306 |
375.97 |
Oct 09 2013 |
10002 |
388.51 |
Oct 09 2013 |
14713 |
384.78 |
Oct 02 2013 |
10291 |
375.97 |
Oct 02 2013 |
10013 |
388.51 |
Oct 02 2013 |
14736 |
384.78 |
Sep 25 2013 |
10223 |
375.97 |
Sep 25 2013 |
9985 |
388.51 |
Sep 25 2013 |
14698 |
384.78 |
Sep 18 2013 |
9908 |
388.51 |
Sep 18 2013 |
10195 |
375.97 |
Sep 18 2013 |
13658 |
377.67 |
Sep 11 2013 |
10171 |
375.97 |
Sep 11 2013 |
10360 |
393.38 |
Sep 11 2013 |
12544 |
369.42 |
Sep 04 2013 |
10189 |
375.97 |
Sep 04 2013 |
10481 |
393.38 |
Sep 04 2013 |
12595 |
369.42 |
Aug 28 2013 |
10467 |
393.38 |
Aug 28 2013 |
10172 |
375.97 |
Aug 28 2013 |
12589 |
369.42 |
Aug 21 2013 |
10239 |
375.97 |
Aug 21 2013 |
10518 |
393.38 |
Aug 21 2013 |
12650 |
369.42 |
Aug 14 2013 |
10291 |
375.97 |
Aug 14 2013 |
10637 |
394.12 |
Aug 14 2013 |
13035 |
374.28 |
Aug 07 2013 |
9662 |
367.38 |
Aug 07 2013 |
10649 |
394.12 |
Aug 07 2013 |
12251 |
367.38 |
Jul 31 2013 |
9750 |
367.38 |
Jul 31 2013 |
10816 |
394.12 |
Jul 31 2013 |
12357 |
367.38 |
Jul 24 2013 |
9852 |
367.38 |
Jul 24 2013 |
10735 |
394.12 |
Jul 24 2013 |
12442 |
367.38 |
Jul 17 2013 |
9905 |
367.38 |
Jul 17 2013 |
10762 |
394.12 |
Jul 17 2013 |
12461 |
367.38 |
Jul 10 2013 |
10808 |
394.12 |
Jul 10 2013 |
10024 |
367.38 |
Jul 10 2013 |
12582 |
367.38 |
Jul 03 2013 |
10108 |
367.38 |
Jul 03 2013 |
10758 |
393.52 |
Jul 03 2013 |
12574 |
367.38 |
Jun 26 2013 |
9842 |
362.22 |
Jun 26 2013 |
10742 |
393.52 |
Jun 26 2013 |
12742 |
367.38 |
Jun 19 2013 |
12345 |
407.8 |
Jun 19 2013 |
8560 |
347.11 |
Jun 19 2013 |
12749 |
367.38 |
Jun 12 2013 |
12411 |
407.8 |
Jun 12 2013 |
8622 |
347.11 |
Jun 12 2013 |
12365 |
362.76 |
Jun 05 2013 |
8508 |
347.11 |
Jun 05 2013 |
13103 |
414.64 |
Jun 05 2013 |
10476 |
347.11 |
May 29 2013 |
13012 |
414.64 |
May 29 2013 |
8558 |
347.11 |
May 29 2013 |
10491 |
347.11 |
May 22 2013 |
13257 |
414.64 |
May 22 2013 |
8722 |
347.11 |
May 22 2013 |
10711 |
347.11 |
May 15 2013 |
8807 |
347.11 |
May 15 2013 |
13237 |
414.64 |
May 15 2013 |
10754 |
347.11 |
May 08 2013 |
8758 |
347.11 |
May 08 2013 |
13231 |
414.64 |
May 08 2013 |
10703 |
347.11 |
May 01 2013 |
14011 |
419.29 |
May 01 2013 |
8873 |
347.11 |
May 01 2013 |
10806 |
347.11 |
Apr 24 2013 |
9950 |
358.8 |
Apr 24 2013 |
13645 |
419.29 |
Apr 24 2013 |
13035 |
365.62 |
Apr 17 2013 |
10008 |
358.8 |
Apr 17 2013 |
13684 |
419.29 |
Apr 17 2013 |
13102 |
365.62 |
Apr 10 2013 |
9887 |
358.8 |
Apr 10 2013 |
13630 |
419.29 |
Apr 10 2013 |
13058 |
365.62 |
Apr 03 2013 |
13642 |
419.29 |
Apr 03 2013 |
9865 |
358.8 |
Apr 03 2013 |
13075 |
365.62 |
Mar 27 2013 |
9888 |
358.8 |
Mar 27 2013 |
13949 |
419.29 |
Mar 27 2013 |
13147 |
365.62 |
Mar 20 2013 |
9726 |
358.53 |
Mar 20 2013 |
13902 |
419.29 |
Mar 20 2013 |
14879 |
379.42 |
Mar 13 2013 |
10050 |
414.64 |
Mar 13 2013 |
14890 |
379.42 |
Oct 19 2012 |
6675 |
336.51 |
Oct 19 2012 |
13036 |
419.29 |
Oct 19 2012 |
14541 |
386.18 |
Sep 23 2012 |
12911 |
419.29 |
Sep 23 2012 |
6642 |
336.51 |
Sep 23 2012 |
14472 |
386.18 |
Aug 31 2012 |
6473 |
336.51 |
Aug 31 2012 |
12402 |
419.29 |
Aug 31 2012 |
14204 |
386.18 |
Aug 24 2012 |
12259 |
419.29 |
Aug 24 2012 |
6412 |
336.51 |
Aug 24 2012 |
14121 |
386.18 |
Aug 10 2012 |
6259 |
336.51 |
Aug 10 2012 |
11892 |
419.29 |
Aug 10 2012 |
13851 |
386.18 |
Aug 03 2012 |
11668 |
419.29 |
Aug 03 2012 |
6181 |
336.51 |
Aug 03 2012 |
13673 |
386.18 |
Jul 27 2012 |
11545 |
419.29 |
Jul 27 2012 |
6057 |
336.51 |
Jul 27 2012 |
13431 |
386.18 |
Jul 06 2012 |
7679 |
362.73 |
Jul 06 2012 |
11865 |
428.6 |
Jul 06 2012 |
14220 |
395.66 |
Jun 22 2012 |
11680 |
428.6 |
Jun 22 2012 |
17561 |
428.6 |
Jun 15 2012 |
11517 |
428.6 |
Jun 15 2012 |
17976 |
428.6 |
Jun 08 2012 |
11290 |
428.6 |
Jun 08 2012 |
17830 |
428.6 |
May 04 2012 |
7939 |
400.02 |
May 04 2012 |
13202 |
400.02 |
Apr 27 2012 |
7069 |
400.02 |
Apr 27 2012 |
12900 |
400.02 |
Apr 13 2012 |
5582 |
400.02 |
Apr 13 2012 |
12009 |
400.02 |
Apr 06 2012 |
5032 |
400.02 |
Apr 06 2012 |
11707 |
400.02 |
Mar 27 2012 |
4898 |
400.02 |
Mar 27 2012 |
11517 |
400.02 |
Sep 23 2011 |
6679 |
400.02 |
Sep 23 2011 |
9791 |
400.02 |
Sep 16 2011 |
6675 |
400.02 |
Sep 16 2011 |
9770 |
400.02 |
Sep 10 2011 |
6531 |
400.02 |
Sep 10 2011 |
9553 |
400.02 |
Sep 02 2011 |
6428 |
400.02 |
Sep 02 2011 |
9474 |
400.02 |
Aug 26 2011 |
6419 |
400.02 |
Aug 26 2011 |
9472 |
400.02 |
Aug 19 2011 |
6305 |
400.02 |
Aug 19 2011 |
8744 |
400.02 |
Aug 12 2011 |
6283 |
400.02 |
Aug 12 2011 |
8637 |
400.02 |
Aug 05 2011 |
6229 |
400.02 |
Aug 05 2011 |
8555 |
400.02 |
Jul 29 2011 |
6169 |
400.02 |
Jul 29 2011 |
8477 |
400.02 |
Jul 22 2011 |
5882 |
400.02 |
Jul 22 2011 |
8081 |
400.02 |
Jul 15 2011 |
5628 |
400.02 |
Jul 15 2011 |
7749 |
400.02 |
Apr 01 2011 |
1445 |
393.25 |
Apr 01 2011 |
5790 |
393.25 |
Oct 15 2010 |
2672 |
393.25 |
Oct 15 2010 |
7519 |
393.25 |
Aug 15 2010 |
2530 |
393.25 |
Aug 15 2010 |
7345 |
393.25 |
Aug 01 2010 |
2520 |
393.25 |
Aug 01 2010 |
6991 |
393.25 |
Jul 15 2010 |
2213 |
393.25 |
Jul 15 2010 |
6534 |
393.25 |
Jul 01 2010 |
2378 |
393.25 |
Jul 01 2010 |
5276 |
412.1 |
Jul 01 2010 |
7274 |
402.68 |
Jun 15 2010 |
5101 |
412.1 |
Jun 15 2010 |
2703 |
424.83 |
Jun 15 2010 |
7774 |
418.47 |
Jun 01 2010 |
4638 |
412.1 |
Jun 01 2010 |
2579 |
424.83 |
Jun 01 2010 |
7225 |
418.47 |
May 27 2010 |
4116 |
412.1 |
May 27 2010 |
6233 |
412.1 |
May 15 2010 |
4264 |
412.1 |
May 15 2010 |
2373 |
424.83 |
May 15 2010 |
6784 |
418.47 |
Apr 30 2010 |
5660 |
399.24 |
Apr 15 2010 |
3918 |
412.1 |
Apr 15 2010 |
1983 |
392.81 |
Apr 15 2010 |
5355 |
399.24 |
Apr 02 2010 |
1627 |
392.81 |
Apr 02 2010 |
3220 |
412.1 |
Apr 02 2010 |
4673 |
399.24 |
Aug 30 2009 |
1261 |
392.81 |
Aug 30 2009 |
2035 |
412.1 |
Aug 30 2009 |
2974 |
399.24 |
Aug 15 2009 |
1261 |
392.81 |
Aug 15 2009 |
2223 |
412.1 |
Aug 15 2009 |
2988 |
399.24 |
Aug 01 2009 |
1267 |
392.81 |
Aug 01 2009 |
2863 |
392.81 |
Jul 15 2009 |
1250 |
392.81 |
Jul 15 2009 |
2841 |
392.81 |
Jul 01 2009 |
1254 |
392.81 |
Jul 01 2009 |
2620 |
392.81 |
Jun 15 2009 |
2067 |
360.79 |
Jun 01 2009 |
1330 |
402.21 |
Jun 01 2009 |
2649 |
402.21 |
May 15 2009 |
1330 |
402.21 |
May 15 2009 |
2714 |
402.21 |
May 01 2009 |
1583 |
443.64 |
May 01 2009 |
3236 |
443.64 |
Apr 15 2009 |
1440 |
443.64 |
Apr 15 2009 |
3114 |
443.64 |
Apr 01 2009 |
1440 |
443.64 |
Apr 01 2009 |
3100 |
443.64 |
Oct 14 2008 |
1440 |
443.64 |
Oct 14 2008 |
2835 |
443.64 |
Jul 13 2008 |
2322 |
443.64 |