| Jun 25 2014 |
14242 |
431.59 |
| Jun 25 2014 |
20677 |
431.59 |
| Jun 18 2014 |
14286 |
431.59 |
| Jun 18 2014 |
20688 |
431.59 |
| Jun 11 2014 |
14217 |
431.59 |
| Jun 11 2014 |
20895 |
431.59 |
| Jun 04 2014 |
14297 |
431.59 |
| Jun 04 2014 |
21085 |
431.59 |
| May 28 2014 |
7589 |
359.22 |
| May 28 2014 |
14222 |
431.59 |
| May 28 2014 |
15782 |
395.41 |
| May 21 2014 |
14256 |
431.59 |
| May 21 2014 |
7673 |
359.22 |
| May 21 2014 |
15862 |
395.41 |
| May 14 2014 |
14372 |
431.59 |
| May 14 2014 |
7759 |
359.22 |
| May 14 2014 |
15951 |
395.41 |
| May 07 2014 |
7692 |
359.22 |
| May 07 2014 |
15845 |
448.84 |
| May 07 2014 |
19020 |
418.97 |
| Apr 30 2014 |
21839 |
502.74 |
| Apr 30 2014 |
7984 |
359.22 |
| Apr 30 2014 |
26855 |
466.86 |
| Apr 23 2014 |
22902 |
509.74 |
| Apr 23 2014 |
8082 |
359.22 |
| Apr 23 2014 |
29040 |
479.64 |
| Apr 16 2014 |
8063 |
359.22 |
| Apr 16 2014 |
22849 |
509.74 |
| Apr 16 2014 |
28844 |
479.64 |
| Apr 09 2014 |
8157 |
359.22 |
| Apr 09 2014 |
11531 |
495.54 |
| Apr 09 2014 |
23656 |
509.74 |
| Apr 09 2014 |
25830 |
456.64 |
| Apr 02 2014 |
23639 |
509.74 |
| Apr 02 2014 |
8256 |
359.22 |
| Apr 02 2014 |
11218 |
495.54 |
| Apr 02 2014 |
25410 |
456.64 |
| Mar 26 2014 |
11205 |
495.54 |
| Mar 26 2014 |
8440 |
359.22 |
| Mar 26 2014 |
23167 |
509.74 |
| Mar 26 2014 |
25354 |
456.64 |
| Mar 19 2014 |
11293 |
495.54 |
| Mar 19 2014 |
8493 |
359.22 |
| Mar 19 2014 |
23083 |
509.74 |
| Mar 19 2014 |
25302 |
456.64 |
| Mar 12 2014 |
8525 |
359.22 |
| Mar 12 2014 |
11278 |
495.54 |
| Mar 12 2014 |
23065 |
509.74 |
| Mar 12 2014 |
25318 |
456.64 |
| Mar 05 2014 |
22613 |
509.74 |
| Mar 05 2014 |
8527 |
359.22 |
| Mar 05 2014 |
11159 |
495.54 |
| Mar 05 2014 |
25175 |
456.64 |
| Feb 26 2014 |
8544 |
359.22 |
| Feb 26 2014 |
11266 |
495.54 |
| Feb 26 2014 |
22470 |
509.74 |
| Feb 26 2014 |
25143 |
456.64 |
| Feb 19 2014 |
11342 |
495.54 |
| Feb 19 2014 |
8583 |
359.22 |
| Feb 19 2014 |
22570 |
509.74 |
| Feb 19 2014 |
25174 |
456.64 |
| Feb 12 2014 |
22514 |
509.74 |
| Feb 12 2014 |
8597 |
359.22 |
| Feb 12 2014 |
11469 |
495.54 |
| Feb 12 2014 |
25113 |
456.64 |
| Feb 05 2014 |
11427 |
495.54 |
| Feb 05 2014 |
8689 |
359.22 |
| Feb 05 2014 |
22534 |
509.74 |
| Feb 05 2014 |
25234 |
456.64 |
| Jan 29 2014 |
8755 |
359.22 |
| Jan 29 2014 |
11427 |
495.54 |
| Jan 29 2014 |
22389 |
509.74 |
| Jan 29 2014 |
25243 |
456.64 |
| Jan 22 2014 |
11446 |
495.54 |
| Jan 22 2014 |
8744 |
359.22 |
| Jan 22 2014 |
22273 |
509.74 |
| Jan 22 2014 |
25152 |
456.64 |
| Jan 15 2014 |
11446 |
495.54 |
| Jan 15 2014 |
8775 |
359.22 |
| Jan 15 2014 |
22289 |
509.74 |
| Jan 15 2014 |
25199 |
456.64 |
| Jan 08 2014 |
8786 |
359.22 |
| Jan 08 2014 |
11446 |
495.54 |
| Jan 08 2014 |
22150 |
509.74 |
| Jan 08 2014 |
25112 |
456.64 |
| Jan 01 2014 |
8786 |
359.22 |
| Jan 01 2014 |
11446 |
495.54 |
| Jan 01 2014 |
22150 |
509.74 |
| Jan 01 2014 |
25114 |
456.64 |
| Dec 25 2013 |
22150 |
509.74 |
| Dec 25 2013 |
11500 |
495.54 |
| Dec 25 2013 |
8786 |
359.22 |
| Dec 25 2013 |
25123 |
456.64 |
| Dec 18 2013 |
11500 |
495.54 |
| Dec 18 2013 |
8786 |
359.22 |
| Dec 18 2013 |
22150 |
509.74 |
| Dec 18 2013 |
25123 |
456.64 |
| Dec 11 2013 |
11501 |
495.54 |
| Dec 11 2013 |
8786 |
359.22 |
| Dec 11 2013 |
22151 |
509.74 |
| Dec 11 2013 |
25124 |
456.64 |
| Dec 04 2013 |
22152 |
509.74 |
| Dec 04 2013 |
8786 |
359.22 |
| Dec 04 2013 |
11501 |
495.54 |
| Dec 04 2013 |
25125 |
456.64 |
| Nov 27 2013 |
22152 |
509.74 |
| Nov 27 2013 |
8786 |
359.22 |
| Nov 27 2013 |
11501 |
495.54 |
| Nov 27 2013 |
25125 |
456.64 |
| Nov 20 2013 |
8786 |
359.22 |
| Nov 20 2013 |
11502 |
495.54 |
| Nov 20 2013 |
22152 |
509.74 |
| Nov 20 2013 |
25126 |
456.64 |
| Nov 13 2013 |
22153 |
509.74 |
| Nov 13 2013 |
8786 |
359.22 |
| Nov 13 2013 |
11502 |
495.54 |
| Nov 13 2013 |
25127 |
456.64 |
| Nov 06 2013 |
22153 |
509.74 |
| Nov 06 2013 |
11502 |
495.54 |
| Nov 06 2013 |
8786 |
359.22 |
| Nov 06 2013 |
25127 |
456.64 |
| Oct 30 2013 |
11502 |
495.54 |
| Oct 30 2013 |
8785 |
359.22 |
| Oct 30 2013 |
22153 |
509.74 |
| Oct 30 2013 |
25125 |
456.64 |
| Oct 23 2013 |
8785 |
359.22 |
| Oct 23 2013 |
11502 |
495.54 |
| Oct 23 2013 |
22143 |
509.74 |
| Oct 23 2013 |
25121 |
456.64 |
| Oct 16 2013 |
22153 |
509.74 |
| Oct 16 2013 |
8766 |
359.22 |
| Oct 16 2013 |
11411 |
495.54 |
| Oct 16 2013 |
25097 |
456.64 |
| Oct 09 2013 |
11271 |
495.54 |
| Oct 09 2013 |
8761 |
359.22 |
| Oct 09 2013 |
21858 |
509.74 |
| Oct 09 2013 |
24919 |
456.64 |
| Oct 02 2013 |
8759 |
359.22 |
| Oct 02 2013 |
11367 |
495.54 |
| Oct 02 2013 |
21934 |
509.74 |
| Oct 02 2013 |
24975 |
456.64 |
| Sep 25 2013 |
8701 |
359.22 |
| Sep 25 2013 |
11338 |
495.54 |
| Sep 25 2013 |
21923 |
509.74 |
| Sep 25 2013 |
24923 |
456.64 |
| Sep 18 2013 |
21726 |
509.74 |
| Sep 18 2013 |
8669 |
359.22 |
| Sep 18 2013 |
11234 |
495.54 |
| Sep 18 2013 |
24689 |
456.64 |
| Sep 11 2013 |
11117 |
495.54 |
| Sep 11 2013 |
8648 |
359.22 |
| Sep 11 2013 |
21666 |
509.74 |
| Sep 11 2013 |
24514 |
456.64 |
| Sep 04 2013 |
8664 |
359.22 |
| Sep 04 2013 |
11236 |
495.54 |
| Sep 04 2013 |
21856 |
509.74 |
| Sep 04 2013 |
24663 |
456.64 |
| Aug 28 2013 |
21713 |
509.74 |
| Aug 28 2013 |
11498 |
495.54 |
| Aug 28 2013 |
8680 |
359.22 |
| Aug 28 2013 |
24584 |
456.64 |
| Aug 21 2013 |
11506 |
495.54 |
| Aug 21 2013 |
8737 |
359.22 |
| Aug 21 2013 |
21821 |
509.74 |
| Aug 21 2013 |
24752 |
456.64 |
| Aug 14 2013 |
8780 |
359.22 |
| Aug 14 2013 |
10964 |
495.54 |
| Aug 14 2013 |
26992 |
610.53 |
| Aug 14 2013 |
28830 |
488.43 |
| Aug 07 2013 |
11098 |
495.54 |
| Aug 07 2013 |
8935 |
359.22 |
| Aug 07 2013 |
26941 |
610.53 |
| Aug 07 2013 |
29089 |
488.43 |
| Jul 31 2013 |
11176 |
495.54 |
| Jul 31 2013 |
8996 |
359.22 |
| Jul 31 2013 |
27478 |
610.53 |
| Jul 31 2013 |
29484 |
488.43 |
| Jul 24 2013 |
9085 |
359.22 |
| Jul 24 2013 |
11210 |
495.54 |
| Jul 24 2013 |
27376 |
610.53 |
| Jul 24 2013 |
29664 |
488.43 |
| Jul 17 2013 |
9110 |
359.22 |
| Jul 17 2013 |
11139 |
495.54 |
| Jul 17 2013 |
27425 |
610.53 |
| Jul 17 2013 |
29776 |
488.43 |
| Jul 10 2013 |
27690 |
610.53 |
| Jul 10 2013 |
9245 |
359.22 |
| Jul 10 2013 |
11413 |
495.54 |
| Jul 10 2013 |
30069 |
488.43 |
| Jul 03 2013 |
9329 |
359.22 |
| Jul 03 2013 |
11268 |
495.54 |
| Jul 03 2013 |
27603 |
610.53 |
| Jul 03 2013 |
30058 |
488.43 |
| Jun 26 2013 |
11122 |
495.54 |
| Jun 26 2013 |
9525 |
359.22 |
| Jun 26 2013 |
27493 |
610.53 |
| Jun 26 2013 |
30256 |
488.43 |
| Jun 19 2013 |
27749 |
610.53 |
| Jun 19 2013 |
10929 |
495.54 |
| Jun 19 2013 |
9644 |
359.22 |
| Jun 19 2013 |
30274 |
488.43 |
| Jun 12 2013 |
27784 |
610.53 |
| Jun 12 2013 |
11226 |
495.54 |
| Jun 12 2013 |
37706 |
553.04 |
| Jun 05 2013 |
10715 |
495.54 |
| Jun 05 2013 |
27462 |
610.53 |
| Jun 05 2013 |
37303 |
553.04 |
| May 29 2013 |
27344 |
610.53 |
| May 29 2013 |
10640 |
495.54 |
| May 29 2013 |
37361 |
553.04 |
| May 22 2013 |
27863 |
610.53 |
| May 22 2013 |
10691 |
495.54 |
| May 22 2013 |
38086 |
553.04 |
| May 15 2013 |
10444 |
495.54 |
| May 15 2013 |
31792 |
495.54 |
| May 08 2013 |
10157 |
495.54 |
| May 08 2013 |
31723 |
495.54 |
| May 01 2013 |
10297 |
495.54 |
| May 01 2013 |
31975 |
495.54 |
| Apr 24 2013 |
10160 |
495.54 |
| Apr 24 2013 |
31718 |
495.54 |
| Apr 17 2013 |
10334 |
495.54 |
| Apr 17 2013 |
31754 |
495.54 |
| May 25 2012 |
6650 |
486.84 |
| May 25 2012 |
22612 |
486.84 |
| May 18 2012 |
6852 |
486.84 |
| May 18 2012 |
22829 |
486.84 |
| May 11 2012 |
6800 |
486.84 |
| May 11 2012 |
22725 |
486.84 |
| May 04 2012 |
6478 |
486.84 |
| May 04 2012 |
22154 |
486.84 |
| Apr 27 2012 |
5725 |
486.84 |
| Apr 27 2012 |
21405 |
486.84 |
| Apr 13 2012 |
4770 |
486.84 |
| Apr 13 2012 |
19726 |
486.84 |
| Apr 06 2012 |
4292 |
486.84 |
| Apr 06 2012 |
19203 |
486.84 |
| Mar 27 2012 |
4541 |
486.84 |
| Mar 27 2012 |
18819 |
486.84 |
| Sep 23 2011 |
16213 |
486.84 |
| Sep 16 2011 |
16169 |
486.84 |
| Sep 10 2011 |
15835 |
486.84 |
| Sep 02 2011 |
15713 |
486.84 |
| Aug 26 2011 |
15689 |
486.84 |
| Aug 19 2011 |
14735 |
486.84 |
| Aug 12 2011 |
14548 |
486.84 |
| Aug 05 2011 |
14419 |
486.84 |
