| May 26 2026 |
3286 |
255.87 |
| May 19 2026 |
3315 |
255.87 |
| May 12 2026 |
3168 |
255.87 |
| May 05 2026 |
3154 |
255.87 |
| Apr 28 2026 |
6309 |
300.12 |
| Apr 21 2026 |
6839 |
300.12 |
| Apr 14 2026 |
6883 |
300.12 |
| Apr 07 2026 |
427 |
303.8 |
| Mar 31 2026 |
422 |
303.8 |
| Mar 24 2026 |
425 |
303.8 |
| Mar 17 2026 |
466 |
303.8 |
| Mar 10 2026 |
477 |
303.8 |
| Mar 03 2026 |
490 |
303.8 |
| Feb 24 2026 |
516 |
303.8 |
| Feb 17 2026 |
530 |
303.8 |
| Feb 10 2026 |
530 |
303.8 |
| Feb 03 2026 |
530 |
303.8 |
| Jan 27 2026 |
527 |
303.8 |
| Jan 20 2026 |
527 |
303.8 |
| Jan 13 2026 |
527 |
303.8 |
| Jan 06 2026 |
527 |
303.8 |
| Dec 30 2025 |
527 |
303.8 |
| Dec 23 2025 |
527 |
303.8 |
| Dec 16 2025 |
527 |
303.8 |
| Dec 09 2025 |
484 |
303.8 |
| Dec 02 2025 |
457 |
303.8 |
| Nov 25 2025 |
430 |
303.8 |
| Nov 18 2025 |
430 |
303.8 |
| Nov 11 2025 |
240 |
303.8 |
| Nov 04 2025 |
242 |
303.8 |
| Oct 28 2025 |
247 |
303.8 |
| Oct 21 2025 |
270 |
303.8 |
| Oct 14 2025 |
277 |
303.8 |
| Oct 07 2025 |
287 |
303.8 |
| Sep 30 2025 |
307 |
303.8 |
| Sep 23 2025 |
313 |
303.8 |
| Sep 16 2025 |
295 |
303.8 |
| Sep 09 2025 |
301 |
303.8 |
| Sep 02 2025 |
298 |
303.8 |
| Aug 26 2025 |
294 |
303.8 |
| Aug 19 2025 |
330 |
303.8 |
| Aug 12 2025 |
375 |
303.8 |
| Aug 05 2025 |
379 |
303.8 |
| Jul 29 2025 |
386 |
303.8 |
| Jul 22 2025 |
367 |
303.8 |
| Jul 15 2025 |
373 |
303.8 |
| Jul 08 2025 |
378 |
303.8 |
| Jul 01 2025 |
352 |
303.8 |
| Jun 24 2025 |
377 |
303.8 |
| Jun 17 2025 |
412 |
303.8 |
| Jun 10 2025 |
8003 |
327.77 |
| Jun 03 2025 |
8003 |
327.77 |
| May 27 2025 |
9091 |
327.77 |
| May 20 2025 |
5 |
344.37 |
