| Jun 07 2026 |
2465 |
173.16 |
| Jun 02 2026 |
2457 |
173.16 |
| May 26 2026 |
2340 |
173.16 |
| May 19 2026 |
2379 |
173.16 |
| May 12 2026 |
688 |
147.14 |
| May 05 2026 |
668 |
147.14 |
| Apr 28 2026 |
673 |
147.14 |
| Apr 21 2026 |
659 |
147.14 |
| Apr 14 2026 |
677 |
147.14 |
| Apr 07 2026 |
678 |
147.14 |
| Mar 31 2026 |
672 |
147.14 |
| Mar 24 2026 |
654 |
147.14 |
| Mar 17 2026 |
669 |
147.14 |
| Mar 10 2026 |
669 |
147.14 |
| Mar 03 2026 |
666 |
147.14 |
| Feb 24 2026 |
661 |
147.14 |
| Feb 17 2026 |
668 |
147.14 |
| Feb 10 2026 |
647 |
147.14 |
| Feb 03 2026 |
643 |
147.14 |
| Jan 27 2026 |
643 |
147.14 |
| Jan 20 2026 |
646 |
147.14 |
| Jan 13 2026 |
639 |
147.14 |
| Jan 06 2026 |
640 |
147.14 |
| Dec 30 2025 |
640 |
147.14 |
| Dec 23 2025 |
635 |
147.14 |
| Dec 16 2025 |
631 |
147.14 |
| Dec 09 2025 |
628 |
147.14 |
| Dec 02 2025 |
627 |
147.14 |
| Nov 25 2025 |
650 |
147.14 |
| Nov 18 2025 |
653 |
147.14 |
| Nov 11 2025 |
642 |
147.14 |
| Nov 04 2025 |
644 |
147.14 |
| Oct 28 2025 |
641 |
147.14 |
| Oct 21 2025 |
643 |
147.14 |
| Oct 14 2025 |
665 |
147.14 |
| Oct 07 2025 |
686 |
147.14 |
| Sep 30 2025 |
706 |
147.14 |
| Sep 23 2025 |
709 |
147.14 |
| Sep 16 2025 |
704 |
147.14 |
| Sep 09 2025 |
703 |
147.14 |
| Sep 02 2025 |
722 |
147.14 |
| Aug 26 2025 |
659 |
147.14 |
| Aug 19 2025 |
650 |
147.14 |
| Aug 12 2025 |
648 |
147.14 |
| Aug 05 2025 |
557 |
147.14 |
| Jul 29 2025 |
569 |
147.14 |
| Jul 22 2025 |
574 |
147.14 |
| Jul 15 2025 |
619 |
147.14 |
| Jul 08 2025 |
636 |
147.14 |
| Jul 01 2025 |
645 |
147.14 |
| Jun 24 2025 |
637 |
147.14 |
| Jun 17 2025 |
679 |
147.14 |
| Jun 10 2025 |
673 |
147.14 |
| Jun 03 2025 |
658 |
147.14 |
| May 27 2025 |
651 |
147.14 |
| May 20 2025 |
2 |
147.14 |
