| Apr 07 2026 |
823 |
217.59 |
| Mar 31 2026 |
820 |
217.59 |
| Mar 24 2026 |
824 |
217.59 |
| Mar 17 2026 |
834 |
217.59 |
| Mar 10 2026 |
821 |
217.59 |
| Mar 03 2026 |
829 |
217.59 |
| Feb 24 2026 |
852 |
217.59 |
| Feb 17 2026 |
853 |
217.59 |
| Feb 10 2026 |
855 |
217.59 |
| Feb 03 2026 |
855 |
217.59 |
| Jan 27 2026 |
853 |
217.59 |
| Jan 20 2026 |
855 |
217.59 |
| Jan 13 2026 |
853 |
217.59 |
| Jan 06 2026 |
853 |
217.59 |
| Dec 30 2025 |
855 |
217.59 |
| Dec 23 2025 |
853 |
217.59 |
| Dec 16 2025 |
857 |
217.59 |
| Dec 09 2025 |
835 |
217.59 |
| Dec 02 2025 |
824 |
217.59 |
| Nov 25 2025 |
827 |
217.59 |
| Nov 18 2025 |
823 |
217.59 |
| Nov 11 2025 |
834 |
217.59 |
| Nov 04 2025 |
835 |
217.59 |
| Oct 28 2025 |
838 |
217.59 |
| Oct 21 2025 |
829 |
217.59 |
| Oct 14 2025 |
840 |
217.59 |
| Oct 07 2025 |
845 |
217.59 |
| Sep 30 2025 |
845 |
217.59 |
| Sep 23 2025 |
844 |
217.59 |
| Sep 16 2025 |
865 |
217.59 |
| Sep 09 2025 |
861 |
217.59 |
| Sep 02 2025 |
714 |
217.59 |
| Aug 26 2025 |
706 |
217.59 |
| Aug 19 2025 |
715 |
217.59 |
| Aug 12 2025 |
702 |
217.59 |
| Aug 05 2025 |
704 |
217.59 |
| Jul 29 2025 |
704 |
217.59 |
| Jul 22 2025 |
680 |
217.59 |
| Jul 15 2025 |
675 |
217.59 |
| Jul 08 2025 |
673 |
217.59 |
| Jul 01 2025 |
667 |
217.59 |
| Jun 24 2025 |
667 |
217.59 |
| Jun 17 2025 |
665 |
217.59 |
| Jun 10 2025 |
507 |
217.59 |
| Jun 03 2025 |
507 |
217.59 |
| May 27 2025 |
4070 |
263.58 |
| May 20 2025 |
6516 |
309.56 |
| May 13 2025 |
6456 |
309.56 |
| May 06 2025 |
6469 |
309.56 |
| Apr 29 2025 |
5987 |
309.56 |
| Apr 22 2025 |
6173 |
309.56 |
| Apr 15 2025 |
4185 |
268.65 |
| Apr 08 2025 |
4081 |
268.65 |
| Apr 01 2025 |
4033 |
268.65 |
| Mar 25 2025 |
4015 |
268.65 |
| Mar 18 2025 |
3978 |
268.65 |
| Mar 11 2025 |
3923 |
268.65 |
| Mar 04 2025 |
838 |
227.74 |
| Feb 25 2025 |
867 |
227.74 |
| Feb 18 2025 |
867 |
227.74 |
| Feb 11 2025 |
876 |
227.74 |
| Feb 04 2025 |
843 |
227.74 |
| Jan 29 2025 |
843 |
227.74 |
| Sep 11 2013 |
23355 |
531.74 |
| Sep 11 2013 |
33836 |
531.74 |
| Sep 04 2013 |
23545 |
531.74 |
| Sep 04 2013 |
33992 |
531.74 |
| Aug 28 2013 |
23369 |
531.74 |
| Aug 28 2013 |
33816 |
531.74 |
| Aug 21 2013 |
23456 |
531.74 |
| Aug 21 2013 |
34032 |
531.74 |
| Aug 14 2013 |
23470 |
531.74 |
| Aug 14 2013 |
33737 |
531.74 |
| Aug 07 2013 |
23431 |
531.74 |
| Aug 07 2013 |
33995 |
531.74 |
| Jul 31 2013 |
23898 |
531.74 |
| Jul 31 2013 |
34514 |
531.74 |
| Jul 24 2013 |
23780 |
531.74 |
| Jul 24 2013 |
34706 |
531.74 |
| Jul 17 2013 |
23821 |
531.74 |
| Jul 17 2013 |
34850 |
531.74 |
| Jul 10 2013 |
24013 |
531.74 |
| Jul 10 2013 |
35213 |
531.74 |
| Jul 03 2013 |
23964 |
531.74 |
| Jul 03 2013 |
35215 |
531.74 |
| Jun 26 2013 |
23867 |
531.74 |
| Jun 26 2013 |
35402 |
531.74 |
| Jun 19 2013 |
24085 |
531.74 |
| Jun 19 2013 |
35406 |
531.74 |
| Jun 12 2013 |
24142 |
531.74 |
| Jun 12 2013 |
35711 |
531.74 |
| Jun 05 2013 |
23914 |
531.74 |
| Jun 05 2013 |
35345 |
531.74 |
| May 29 2013 |
23788 |
531.74 |
| May 29 2013 |
35379 |
531.74 |
| May 22 2013 |
24208 |
531.74 |
| May 22 2013 |
36067 |
531.74 |
| May 15 2013 |
24186 |
531.74 |
| May 15 2013 |
36089 |
531.74 |
| May 08 2013 |
24163 |
531.74 |
| May 08 2013 |
36012 |
531.74 |
| May 01 2013 |
24556 |
531.74 |
| May 01 2013 |
36268 |
531.74 |
| Apr 24 2013 |
23767 |
531.74 |
| Apr 24 2013 |
35988 |
531.74 |
| Apr 17 2013 |
23898 |
531.74 |
| Apr 17 2013 |
36026 |
531.74 |
| Apr 10 2013 |
23760 |
531.74 |
| Apr 10 2013 |
35717 |
531.74 |
| Apr 03 2013 |
23671 |
531.74 |
| Apr 03 2013 |
35541 |
531.74 |
| Mar 27 2013 |
24136 |
531.74 |
| Mar 27 2013 |
35678 |
531.74 |
| Mar 20 2013 |
23937 |
531.74 |
| Mar 20 2013 |
35564 |
531.74 |
| Mar 13 2013 |
17638 |
531.74 |
| Mar 13 2013 |
35380 |
531.74 |
| Oct 19 2012 |
21986 |
531.74 |
| Oct 19 2012 |
34575 |
531.74 |
| Sep 23 2012 |
21581 |
531.74 |
| Sep 23 2012 |
34076 |
531.74 |
| May 25 2012 |
17951 |
608.3 |
| May 25 2012 |
29818 |
608.3 |
| May 18 2012 |
17949 |
608.3 |
| May 18 2012 |
30045 |
608.3 |
| May 11 2012 |
17321 |
608.3 |
| May 11 2012 |
29814 |
608.3 |
| May 04 2012 |
16041 |
608.3 |
| May 04 2012 |
29047 |
608.3 |
| Apr 27 2012 |
14193 |
608.3 |
| Apr 27 2012 |
27968 |
608.3 |
| Apr 13 2012 |
10766 |
608.3 |
| Apr 13 2012 |
25431 |
608.3 |
| Apr 06 2012 |
9600 |
608.3 |
| Apr 06 2012 |
24739 |
608.3 |
| Mar 27 2012 |
9460 |
608.3 |
| Mar 27 2012 |
24264 |
608.3 |
| Sep 23 2011 |
14164 |
608.3 |
| Sep 23 2011 |
21113 |
608.3 |
| Sep 16 2011 |
14114 |
608.3 |
| Sep 16 2011 |
21043 |
608.3 |
| Sep 10 2011 |
13836 |
608.3 |
| Sep 10 2011 |
20600 |
608.3 |
| Sep 02 2011 |
13659 |
608.3 |
| Sep 02 2011 |
20452 |
608.3 |
| Aug 26 2011 |
13611 |
608.3 |
| Aug 26 2011 |
20404 |
608.3 |
| Aug 19 2011 |
13325 |
608.3 |
| Aug 19 2011 |
19294 |
608.3 |
| Aug 12 2011 |
13263 |
608.3 |
| Aug 12 2011 |
19068 |
608.3 |
| Aug 05 2011 |
13226 |
608.3 |
| Aug 05 2011 |
18895 |
608.3 |
