| Jun 06 2026 |
471 |
265.75 |
| Jun 02 2026 |
464 |
265.75 |
| May 26 2026 |
456 |
265.75 |
| May 19 2026 |
461 |
265.75 |
| May 12 2026 |
779 |
273.01 |
| May 05 2026 |
779 |
273.01 |
| Apr 28 2026 |
783 |
273.01 |
| Apr 21 2026 |
788 |
273.01 |
| Apr 14 2026 |
762 |
273.01 |
| Apr 07 2026 |
753 |
273.01 |
| Mar 31 2026 |
765 |
273.01 |
| Mar 24 2026 |
760 |
273.01 |
| Mar 17 2026 |
748 |
273.01 |
| Mar 10 2026 |
753 |
273.01 |
| Mar 03 2026 |
753 |
273.01 |
| Feb 24 2026 |
749 |
273.01 |
| Feb 17 2026 |
747 |
273.01 |
| Feb 10 2026 |
745 |
273.01 |
| Feb 03 2026 |
745 |
273.01 |
| Jan 27 2026 |
750 |
273.01 |
| Jan 20 2026 |
748 |
273.01 |
| Jan 13 2026 |
748 |
273.01 |
| Jan 06 2026 |
750 |
273.01 |
| Dec 30 2025 |
750 |
273.01 |
| Dec 23 2025 |
747 |
273.01 |
| Dec 16 2025 |
748 |
273.01 |
| Dec 09 2025 |
748 |
273.01 |
| Dec 02 2025 |
751 |
273.01 |
| Nov 25 2025 |
751 |
273.01 |
| Nov 18 2025 |
751 |
273.01 |
| Nov 11 2025 |
752 |
273.01 |
| Nov 04 2025 |
757 |
273.01 |
| Oct 28 2025 |
753 |
273.01 |
| Oct 21 2025 |
751 |
273.01 |
| Oct 14 2025 |
754 |
273.01 |
| Oct 07 2025 |
756 |
273.01 |
| Sep 30 2025 |
757 |
273.01 |
| Sep 23 2025 |
753 |
273.01 |
| Sep 16 2025 |
758 |
273.01 |
| Sep 09 2025 |
754 |
273.01 |
| Sep 02 2025 |
754 |
273.01 |
| Aug 26 2025 |
702 |
273.01 |
| Aug 19 2025 |
717 |
273.01 |
| Aug 12 2025 |
695 |
273.01 |
| Aug 05 2025 |
617 |
287.53 |
| Jul 29 2025 |
642 |
287.53 |
| Jul 22 2025 |
649 |
287.53 |
| Jul 15 2025 |
715 |
287.53 |
| Jul 08 2025 |
738 |
287.53 |
| Jul 01 2025 |
729 |
287.53 |
| Jun 24 2025 |
695 |
287.53 |
| Jun 17 2025 |
723 |
287.53 |
| Jun 10 2025 |
725 |
287.53 |
| Jun 03 2025 |
731 |
287.53 |
| May 27 2025 |
731 |
287.53 |
| May 20 2025 |
46 |
287.53 |
