| Jun 07 2026 |
4234 |
251.2 |
| Jun 02 2026 |
4240 |
251.2 |
| May 26 2026 |
4115 |
251.2 |
| May 19 2026 |
4160 |
251.2 |
| May 12 2026 |
3296 |
253.22 |
| May 05 2026 |
3325 |
253.22 |
| Apr 28 2026 |
3344 |
253.22 |
| Apr 21 2026 |
3378 |
253.22 |
| Apr 14 2026 |
3309 |
253.22 |
| Apr 07 2026 |
3275 |
253.22 |
| Mar 31 2026 |
3335 |
253.22 |
| Mar 24 2026 |
3306 |
253.22 |
| Mar 17 2026 |
3297 |
253.22 |
| Mar 10 2026 |
3303 |
253.22 |
| Mar 03 2026 |
3283 |
253.22 |
| Feb 24 2026 |
3292 |
253.22 |
| Feb 17 2026 |
3274 |
253.22 |
| Feb 10 2026 |
3268 |
253.22 |
| Feb 03 2026 |
3275 |
253.22 |
| Jan 27 2026 |
3282 |
253.22 |
| Jan 20 2026 |
3277 |
253.22 |
| Jan 13 2026 |
3278 |
253.22 |
| Jan 06 2026 |
3278 |
253.22 |
| Dec 30 2025 |
3281 |
253.22 |
| Dec 23 2025 |
3278 |
253.22 |
| Dec 16 2025 |
3282 |
253.22 |
| Dec 09 2025 |
3281 |
253.22 |
| Dec 02 2025 |
3282 |
253.22 |
| Nov 25 2025 |
3280 |
253.22 |
| Nov 18 2025 |
3282 |
253.22 |
| Nov 11 2025 |
3294 |
253.22 |
| Nov 04 2025 |
3298 |
253.22 |
| Oct 28 2025 |
3290 |
253.22 |
| Oct 21 2025 |
3284 |
253.22 |
| Oct 14 2025 |
3267 |
253.22 |
| Oct 07 2025 |
3274 |
253.22 |
| Sep 30 2025 |
3257 |
253.22 |
| Sep 23 2025 |
3264 |
253.22 |
| Sep 16 2025 |
3285 |
253.22 |
| Sep 09 2025 |
3265 |
253.22 |
| Sep 02 2025 |
3280 |
253.22 |
| Aug 26 2025 |
3025 |
253.22 |
| Aug 19 2025 |
4139 |
253.64 |
| Aug 12 2025 |
4100 |
253.64 |
| Aug 05 2025 |
3727 |
257.27 |
| Jul 29 2025 |
3786 |
257.27 |
| Jul 22 2025 |
3822 |
257.27 |
| Jul 15 2025 |
4095 |
257.27 |
| Jul 08 2025 |
4241 |
257.27 |
| Jul 01 2025 |
4271 |
257.27 |
| Jun 24 2025 |
4242 |
257.27 |
| Jun 17 2025 |
4398 |
257.27 |
| Jun 10 2025 |
4402 |
257.27 |
| Jun 03 2025 |
4328 |
257.27 |
| May 27 2025 |
4334 |
257.27 |
| May 20 2025 |
32 |
257.27 |
