| Jun 06 2026 |
5129 |
286.63 |
| Jun 02 2026 |
5078 |
286.63 |
| May 26 2026 |
4968 |
286.63 |
| May 19 2026 |
5007 |
286.63 |
| May 12 2026 |
3822 |
286.54 |
| May 05 2026 |
3850 |
286.54 |
| Apr 28 2026 |
3867 |
286.54 |
| Apr 21 2026 |
3931 |
286.54 |
| Apr 14 2026 |
3838 |
286.54 |
| Apr 07 2026 |
3802 |
286.54 |
| Mar 31 2026 |
3880 |
286.54 |
| Mar 24 2026 |
3851 |
286.54 |
| Mar 17 2026 |
3843 |
286.54 |
| Mar 10 2026 |
3854 |
286.54 |
| Mar 03 2026 |
3844 |
286.54 |
| Feb 24 2026 |
3858 |
286.54 |
| Feb 17 2026 |
3843 |
286.54 |
| Feb 10 2026 |
3842 |
286.54 |
| Feb 03 2026 |
3855 |
286.54 |
| Jan 27 2026 |
3872 |
286.54 |
| Jan 20 2026 |
3868 |
286.54 |
| Jan 13 2026 |
3873 |
286.54 |
| Jan 06 2026 |
3876 |
286.54 |
| Dec 30 2025 |
3879 |
286.54 |
| Dec 23 2025 |
3876 |
286.54 |
| Dec 16 2025 |
3880 |
286.54 |
| Dec 09 2025 |
3879 |
286.54 |
| Dec 02 2025 |
3880 |
286.54 |
| Nov 25 2025 |
3874 |
286.54 |
| Nov 18 2025 |
3877 |
286.54 |
| Nov 11 2025 |
3892 |
286.54 |
| Nov 04 2025 |
3894 |
286.54 |
| Oct 28 2025 |
3885 |
286.54 |
| Oct 21 2025 |
3880 |
286.54 |
| Oct 14 2025 |
3857 |
286.54 |
| Oct 07 2025 |
3864 |
286.54 |
| Sep 30 2025 |
3844 |
286.54 |
| Sep 23 2025 |
3851 |
286.54 |
| Sep 16 2025 |
3868 |
286.54 |
| Sep 09 2025 |
3849 |
286.54 |
| Sep 02 2025 |
3882 |
286.54 |
| Aug 26 2025 |
3611 |
286.54 |
| Aug 19 2025 |
4837 |
281.06 |
| Aug 12 2025 |
4817 |
281.06 |
| Aug 05 2025 |
4525 |
286.37 |
| Jul 29 2025 |
4584 |
286.37 |
| Jul 22 2025 |
4622 |
286.37 |
| Jul 15 2025 |
4920 |
286.37 |
| Jul 08 2025 |
5114 |
286.37 |
| Jul 01 2025 |
5117 |
286.37 |
| Jun 24 2025 |
5096 |
286.37 |
| Jun 17 2025 |
5235 |
286.37 |
| Jun 10 2025 |
5249 |
286.37 |
| Jun 03 2025 |
5166 |
286.37 |
| May 27 2025 |
5205 |
286.37 |
| May 20 2025 |
45 |
286.37 |
