| Jun 07 2026 |
2576 |
206.32 |
| Jun 02 2026 |
2580 |
206.32 |
| May 26 2026 |
2575 |
206.32 |
| May 19 2026 |
2591 |
206.32 |
| May 12 2026 |
2601 |
206.32 |
| May 05 2026 |
2632 |
206.32 |
| Apr 28 2026 |
2635 |
206.32 |
| Apr 21 2026 |
2655 |
206.32 |
| Apr 14 2026 |
2597 |
206.32 |
| Apr 07 2026 |
2573 |
206.32 |
| Mar 31 2026 |
2616 |
206.32 |
| Mar 24 2026 |
2603 |
206.32 |
| Mar 17 2026 |
2592 |
206.32 |
| Mar 10 2026 |
2605 |
206.32 |
| Mar 03 2026 |
2591 |
206.32 |
| Feb 24 2026 |
2584 |
206.32 |
| Feb 17 2026 |
2571 |
206.32 |
| Feb 10 2026 |
2569 |
206.32 |
| Feb 03 2026 |
2570 |
206.32 |
| Jan 27 2026 |
2575 |
206.32 |
| Jan 20 2026 |
2574 |
206.32 |
| Jan 13 2026 |
2575 |
206.32 |
| Jan 06 2026 |
2575 |
206.32 |
| Dec 30 2025 |
2575 |
206.32 |
| Dec 23 2025 |
2572 |
206.32 |
| Dec 16 2025 |
2575 |
206.32 |
| Dec 09 2025 |
2574 |
206.32 |
| Dec 02 2025 |
2576 |
206.32 |
| Nov 25 2025 |
2576 |
206.32 |
| Nov 18 2025 |
2577 |
206.32 |
| Nov 11 2025 |
2582 |
206.32 |
| Nov 04 2025 |
2584 |
206.32 |
| Oct 28 2025 |
2569 |
206.32 |
| Oct 21 2025 |
2563 |
206.32 |
| Oct 14 2025 |
2557 |
206.32 |
| Oct 07 2025 |
2562 |
206.32 |
| Sep 30 2025 |
2551 |
206.32 |
| Sep 23 2025 |
2557 |
206.32 |
| Sep 16 2025 |
2569 |
206.32 |
| Sep 09 2025 |
2559 |
206.32 |
| Sep 02 2025 |
2560 |
206.32 |
| Aug 26 2025 |
2325 |
206.32 |
| Aug 19 2025 |
2325 |
206.32 |
| Aug 12 2025 |
2423 |
217.1 |
| Aug 05 2025 |
2815 |
259.43 |
| Jul 29 2025 |
2824 |
259.43 |
| Jul 22 2025 |
2827 |
259.43 |
| Jul 15 2025 |
2913 |
259.43 |
| Jul 08 2025 |
2997 |
259.43 |
| Jul 01 2025 |
3018 |
259.43 |
| Jun 24 2025 |
4973 |
282.15 |
| Jun 17 2025 |
5114 |
282.15 |
| Jun 10 2025 |
5127 |
282.15 |
| Jun 03 2025 |
4348 |
257.72 |
| May 27 2025 |
4355 |
257.72 |
| May 20 2025 |
33 |
257.72 |
