| Jun 07 2026 |
5056 |
285.74 |
| Jun 02 2026 |
5056 |
285.74 |
| May 26 2026 |
4948 |
285.74 |
| May 19 2026 |
4988 |
285.74 |
| May 12 2026 |
4844 |
278.94 |
| May 05 2026 |
4825 |
278.94 |
| Apr 28 2026 |
4923 |
278.94 |
| Apr 21 2026 |
4914 |
278.94 |
| Apr 14 2026 |
4970 |
278.94 |
| Apr 07 2026 |
5026 |
278.94 |
| Mar 31 2026 |
4993 |
278.94 |
| Mar 24 2026 |
4936 |
278.94 |
| Mar 17 2026 |
5019 |
278.94 |
| Mar 10 2026 |
4971 |
278.94 |
| Mar 03 2026 |
4874 |
278.94 |
| Feb 24 2026 |
4909 |
278.94 |
| Feb 17 2026 |
4886 |
278.94 |
| Feb 10 2026 |
4779 |
278.94 |
| Feb 03 2026 |
4779 |
278.94 |
| Jan 27 2026 |
4747 |
278.94 |
| Jan 20 2026 |
4757 |
278.94 |
| Jan 13 2026 |
4736 |
278.94 |
| Jan 06 2026 |
4742 |
278.94 |
| Dec 30 2025 |
4739 |
278.94 |
| Dec 23 2025 |
4729 |
278.94 |
| Dec 16 2025 |
4737 |
278.94 |
| Dec 09 2025 |
4731 |
278.94 |
| Dec 02 2025 |
4690 |
278.94 |
| Nov 25 2025 |
4744 |
278.94 |
| Nov 18 2025 |
4750 |
278.94 |
| Nov 11 2025 |
4737 |
278.94 |
| Nov 04 2025 |
4754 |
278.94 |
| Oct 28 2025 |
4732 |
278.94 |
| Oct 21 2025 |
4719 |
278.94 |
| Oct 14 2025 |
4795 |
278.94 |
| Oct 07 2025 |
4853 |
278.94 |
| Sep 30 2025 |
4937 |
278.94 |
| Sep 23 2025 |
5008 |
278.94 |
| Sep 16 2025 |
4986 |
278.94 |
| Sep 09 2025 |
5016 |
278.94 |
| Sep 02 2025 |
5134 |
278.94 |
| Aug 26 2025 |
4776 |
278.94 |
| Aug 19 2025 |
4778 |
278.94 |
| Aug 12 2025 |
4757 |
278.94 |
| Aug 05 2025 |
4106 |
272.14 |
| Jul 29 2025 |
4167 |
272.14 |
| Jul 22 2025 |
4204 |
272.14 |
| Jul 15 2025 |
4484 |
272.14 |
| Jul 08 2025 |
4657 |
272.14 |
| Jul 01 2025 |
4677 |
272.14 |
| Jun 24 2025 |
4656 |
272.14 |
| Jun 17 2025 |
4806 |
272.14 |
| Jun 10 2025 |
4805 |
272.14 |
| Jun 03 2025 |
4737 |
272.14 |
| May 27 2025 |
4760 |
272.14 |
| May 20 2025 |
41 |
272.14 |
