| Jun 06 2026 |
5016 |
282.57 |
| Jun 02 2026 |
4966 |
282.57 |
| May 26 2026 |
4858 |
282.57 |
| May 19 2026 |
4897 |
282.57 |
| May 12 2026 |
4579 |
269.62 |
| May 05 2026 |
4553 |
269.62 |
| Apr 28 2026 |
4653 |
269.62 |
| Apr 21 2026 |
4640 |
269.62 |
| Apr 14 2026 |
4700 |
269.62 |
| Apr 07 2026 |
4755 |
269.62 |
| Mar 31 2026 |
4731 |
269.62 |
| Mar 24 2026 |
4677 |
269.62 |
| Mar 17 2026 |
4749 |
269.62 |
| Mar 10 2026 |
4703 |
269.62 |
| Mar 03 2026 |
4615 |
269.62 |
| Feb 24 2026 |
4643 |
269.62 |
| Feb 17 2026 |
4620 |
269.62 |
| Feb 10 2026 |
4518 |
269.62 |
| Feb 03 2026 |
4513 |
269.62 |
| Jan 27 2026 |
4489 |
269.62 |
| Jan 20 2026 |
4498 |
269.62 |
| Jan 13 2026 |
4477 |
269.62 |
| Jan 06 2026 |
4483 |
269.62 |
| Dec 30 2025 |
4480 |
269.62 |
| Dec 23 2025 |
4470 |
269.62 |
| Dec 16 2025 |
4479 |
269.62 |
| Dec 09 2025 |
4473 |
269.62 |
| Dec 02 2025 |
4434 |
269.62 |
| Nov 25 2025 |
4487 |
269.62 |
| Nov 18 2025 |
4492 |
269.62 |
| Nov 11 2025 |
4473 |
269.62 |
| Nov 04 2025 |
4492 |
269.62 |
| Oct 28 2025 |
4472 |
269.62 |
| Oct 21 2025 |
4459 |
269.62 |
| Oct 14 2025 |
4534 |
269.62 |
| Oct 07 2025 |
4590 |
269.62 |
| Sep 30 2025 |
4675 |
269.62 |
| Sep 23 2025 |
4736 |
269.62 |
| Sep 16 2025 |
4720 |
269.62 |
| Sep 09 2025 |
4748 |
269.62 |
| Sep 02 2025 |
4866 |
269.62 |
| Aug 26 2025 |
4522 |
269.62 |
| Aug 19 2025 |
4524 |
269.62 |
| Aug 12 2025 |
4496 |
269.62 |
| Aug 05 2025 |
3714 |
256.67 |
| Jul 29 2025 |
3773 |
256.67 |
| Jul 22 2025 |
3809 |
256.67 |
| Jul 15 2025 |
4081 |
256.67 |
| Jul 08 2025 |
4228 |
256.67 |
| Jul 01 2025 |
4259 |
256.67 |
| Jun 24 2025 |
4229 |
256.67 |
| Jun 17 2025 |
4386 |
256.67 |
| Jun 10 2025 |
4389 |
256.67 |
| Jun 03 2025 |
4316 |
256.67 |
| May 27 2025 |
4321 |
256.67 |
| May 20 2025 |
30 |
256.67 |
