| May 12 2026 |
2282 |
171.88 |
| May 05 2026 |
2251 |
171.88 |
| Apr 28 2026 |
2287 |
171.88 |
| Apr 21 2026 |
2268 |
171.88 |
| Apr 14 2026 |
2308 |
171.88 |
| Apr 07 2026 |
2331 |
171.88 |
| Mar 31 2026 |
2327 |
171.88 |
| Mar 24 2026 |
2294 |
171.88 |
| Mar 17 2026 |
2314 |
171.88 |
| Mar 10 2026 |
2311 |
171.88 |
| Mar 03 2026 |
2327 |
171.88 |
| Feb 24 2026 |
2328 |
171.88 |
| Feb 17 2026 |
2339 |
171.88 |
| Feb 10 2026 |
2292 |
171.88 |
| Feb 03 2026 |
2288 |
171.88 |
| Jan 27 2026 |
2308 |
171.88 |
| Jan 20 2026 |
2306 |
171.88 |
| Jan 13 2026 |
2299 |
171.88 |
| Jan 06 2026 |
2302 |
171.88 |
| Dec 30 2025 |
2302 |
171.88 |
| Dec 23 2025 |
2296 |
171.88 |
| Dec 16 2025 |
2294 |
171.88 |
| Dec 09 2025 |
2288 |
171.88 |
| Dec 02 2025 |
2276 |
171.88 |
| Nov 25 2025 |
2330 |
171.88 |
| Nov 18 2025 |
2333 |
171.88 |
| Nov 11 2025 |
2301 |
171.88 |
| Nov 04 2025 |
2325 |
171.88 |
| Oct 28 2025 |
2316 |
171.88 |
| Oct 21 2025 |
2305 |
171.88 |
| Oct 14 2025 |
2365 |
171.88 |
| Oct 07 2025 |
2422 |
171.88 |
| Sep 30 2025 |
2509 |
171.88 |
| Sep 23 2025 |
2548 |
171.88 |
| Sep 16 2025 |
2594 |
171.88 |
| Sep 09 2025 |
2629 |
171.88 |
| Sep 02 2025 |
2725 |
171.88 |
| Aug 26 2025 |
2442 |
171.88 |
| Aug 19 2025 |
2442 |
171.88 |
| Aug 12 2025 |
2420 |
171.88 |
| Aug 05 2025 |
2181 |
171.88 |
| Jul 29 2025 |
2232 |
171.88 |
| Jul 22 2025 |
2263 |
171.88 |
| Jul 15 2025 |
2441 |
171.88 |
| Jul 08 2025 |
2545 |
171.88 |
| Jul 01 2025 |
2574 |
171.88 |
| Jun 24 2025 |
2581 |
171.88 |
| Jun 17 2025 |
2731 |
171.88 |
| Jun 10 2025 |
2738 |
171.88 |
| Jun 03 2025 |
2725 |
171.88 |
| May 27 2025 |
2813 |
172.83 |
| May 20 2025 |
16 |
172.83 |
