| Jun 07 2026 |
284 |
250 |
| Jun 02 2026 |
268 |
250 |
| May 26 2026 |
260 |
250 |
| May 19 2026 |
276 |
250 |
| May 12 2026 |
502 |
268.35 |
| May 05 2026 |
485 |
268.35 |
| Apr 28 2026 |
483 |
268.35 |
| Apr 21 2026 |
477 |
268.35 |
| Apr 14 2026 |
488 |
268.35 |
| Apr 07 2026 |
490 |
268.35 |
| Mar 31 2026 |
489 |
268.35 |
| Mar 24 2026 |
479 |
268.35 |
| Mar 17 2026 |
493 |
268.35 |
| Mar 10 2026 |
484 |
268.35 |
| Mar 03 2026 |
481 |
268.35 |
| Feb 24 2026 |
486 |
268.35 |
| Feb 17 2026 |
487 |
268.35 |
| Feb 10 2026 |
461 |
268.35 |
| Feb 03 2026 |
459 |
268.35 |
| Jan 27 2026 |
456 |
268.35 |
| Jan 20 2026 |
454 |
268.35 |
| Jan 13 2026 |
453 |
268.35 |
| Jan 06 2026 |
453 |
268.35 |
| Dec 30 2025 |
453 |
268.35 |
| Dec 23 2025 |
451 |
268.35 |
| Dec 16 2025 |
450 |
268.35 |
| Dec 09 2025 |
450 |
268.35 |
| Dec 02 2025 |
447 |
268.35 |
| Nov 25 2025 |
447 |
268.35 |
| Nov 18 2025 |
447 |
268.35 |
| Nov 11 2025 |
445 |
268.35 |
| Nov 04 2025 |
448 |
268.35 |
| Oct 28 2025 |
451 |
268.35 |
| Oct 21 2025 |
455 |
268.35 |
| Oct 14 2025 |
463 |
268.35 |
| Oct 07 2025 |
468 |
268.35 |
| Sep 30 2025 |
477 |
268.35 |
| Sep 23 2025 |
488 |
268.35 |
| Sep 16 2025 |
491 |
268.35 |
| Sep 09 2025 |
491 |
268.35 |
| Sep 02 2025 |
501 |
268.35 |
| Aug 26 2025 |
457 |
268.35 |
| Aug 19 2025 |
456 |
268.35 |
| Aug 12 2025 |
441 |
268.35 |
| Aug 05 2025 |
603 |
286.71 |
| Jul 29 2025 |
628 |
286.71 |
| Jul 22 2025 |
635 |
286.71 |
| Jul 15 2025 |
702 |
286.71 |
| Jul 08 2025 |
723 |
286.71 |
| Jul 01 2025 |
715 |
286.71 |
| Jun 24 2025 |
681 |
286.71 |
| Jun 17 2025 |
707 |
286.71 |
| Jun 10 2025 |
708 |
286.71 |
| Jun 03 2025 |
714 |
286.71 |
| May 27 2025 |
649 |
280.58 |
| May 20 2025 |
43 |
280.58 |
