| Jun 23 2026 |
2072 |
181.68 |
| Jun 16 2026 |
2132 |
181.68 |
| Jun 09 2026 |
2142 |
181.68 |
| Jun 02 2026 |
2187 |
181.68 |
| May 26 2026 |
2197 |
181.68 |
| May 19 2026 |
2204 |
181.68 |
| May 12 2026 |
2267 |
184.07 |
| May 05 2026 |
2305 |
184.25 |
| Apr 28 2026 |
2311 |
184.25 |
| Apr 21 2026 |
2339 |
184.25 |
| Apr 14 2026 |
2372 |
188.55 |
| Apr 07 2026 |
2353 |
188.55 |
| Mar 31 2026 |
2402 |
188.55 |
| Mar 24 2026 |
2392 |
188.55 |
| Mar 17 2026 |
2396 |
190.36 |
| Mar 10 2026 |
2458 |
194.08 |
| Mar 03 2026 |
2446 |
194.08 |
| Feb 24 2026 |
2441 |
194.08 |
| Feb 17 2026 |
2430 |
194.08 |
| Feb 10 2026 |
2425 |
194.08 |
| Feb 03 2026 |
2488 |
199.47 |
| Jan 27 2026 |
2493 |
199.47 |
| Jan 20 2026 |
2491 |
199.47 |
| Jan 13 2026 |
2492 |
199.47 |
| Jan 06 2026 |
2492 |
199.47 |
| Dec 30 2025 |
2492 |
199.47 |
| Dec 23 2025 |
2489 |
199.47 |
| Dec 16 2025 |
2492 |
199.47 |
| Dec 09 2025 |
2491 |
199.47 |
| Dec 02 2025 |
2493 |
199.47 |
| Nov 25 2025 |
2493 |
199.47 |
| Nov 18 2025 |
2494 |
199.47 |
| Nov 11 2025 |
2498 |
199.47 |
| Nov 04 2025 |
2503 |
199.47 |
| Oct 28 2025 |
2490 |
199.47 |
| Oct 21 2025 |
2483 |
199.47 |
| Oct 14 2025 |
2475 |
199.47 |
| Oct 07 2025 |
2480 |
199.47 |
| Sep 30 2025 |
2470 |
199.47 |
| Sep 23 2025 |
2479 |
199.47 |
| Sep 16 2025 |
2483 |
199.47 |
| Sep 09 2025 |
2470 |
199.47 |
| Sep 02 2025 |
2467 |
199.47 |
| Aug 26 2025 |
2245 |
199.47 |
| Aug 19 2025 |
2245 |
199.47 |
| Aug 12 2025 |
2186 |
199.47 |
| Aug 05 2025 |
3365 |
236.43 |
| Jul 29 2025 |
3421 |
236.43 |
| Jul 22 2025 |
3455 |
236.43 |
| Jul 15 2025 |
3701 |
236.43 |
| Jul 08 2025 |
3834 |
236.43 |
| Jul 01 2025 |
3861 |
236.43 |
| Jun 24 2025 |
3835 |
236.43 |
| Jun 17 2025 |
3987 |
236.43 |
| Jun 10 2025 |
3991 |
236.43 |
| Jun 03 2025 |
4326 |
257.21 |
| May 27 2025 |
4332 |
257.21 |
| May 20 2025 |
31 |
257.21 |
