| Jun 23 2026 |
5842 |
606.92 |
| Jun 23 2026 |
5872 |
503.29 |
| Jun 23 2026 |
7194 |
503.29 |
| Jun 16 2026 |
5858 |
606.92 |
| Jun 16 2026 |
6064 |
537.01 |
| Jun 16 2026 |
7546 |
554.49 |
| Jun 09 2026 |
5830 |
606.92 |
| Jun 09 2026 |
7080 |
557.33 |
| Jun 09 2026 |
7584 |
573.86 |
| Jun 02 2026 |
5879 |
606.92 |
| Jun 02 2026 |
6860 |
557.33 |
| Jun 02 2026 |
7614 |
573.86 |
| May 26 2026 |
5952 |
606.92 |
| May 26 2026 |
6912 |
565.22 |
| May 26 2026 |
8702 |
586.07 |
| May 19 2026 |
6462 |
606.92 |
| May 19 2026 |
6922 |
565.22 |
| May 19 2026 |
9210 |
586.07 |
| May 12 2026 |
6729 |
606.92 |
| May 12 2026 |
7058 |
565.22 |
| May 12 2026 |
9533 |
586.07 |
| May 05 2026 |
6911 |
606.92 |
| May 05 2026 |
6625 |
565.22 |
| May 05 2026 |
9241 |
586.07 |
| Apr 28 2026 |
6985 |
606.92 |
| Apr 28 2026 |
6755 |
565.22 |
| Apr 28 2026 |
9229 |
586.07 |
| Apr 21 2026 |
7170 |
606.92 |
| Apr 21 2026 |
6693 |
565.22 |
| Apr 21 2026 |
9199 |
586.07 |
| Apr 14 2026 |
7397 |
606.92 |
| Apr 14 2026 |
6728 |
565.22 |
| Apr 14 2026 |
9223 |
586.07 |
| Apr 07 2026 |
7489 |
606.92 |
| Apr 07 2026 |
6688 |
565.22 |
| Apr 07 2026 |
9217 |
586.07 |
| Mar 31 2026 |
7427 |
606.92 |
| Mar 31 2026 |
6717 |
565.22 |
| Mar 31 2026 |
9078 |
586.07 |
| Mar 24 2026 |
7579 |
606.92 |
| Mar 24 2026 |
6724 |
565.22 |
| Mar 24 2026 |
9086 |
586.07 |
| Mar 17 2026 |
7588 |
606.92 |
| Mar 17 2026 |
6685 |
565.22 |
| Mar 17 2026 |
9098 |
586.07 |
| Mar 10 2026 |
7567 |
606.92 |
| Mar 10 2026 |
6534 |
565.22 |
| Mar 10 2026 |
8973 |
586.07 |
| Mar 03 2026 |
7536 |
606.92 |
| Mar 03 2026 |
6517 |
565.22 |
| Mar 03 2026 |
8950 |
586.07 |
| Feb 24 2026 |
7404 |
606.92 |
| Feb 24 2026 |
6502 |
565.22 |
| Feb 24 2026 |
8977 |
586.07 |
| Feb 17 2026 |
7332 |
606.92 |
| Feb 17 2026 |
6442 |
565.22 |
| Feb 17 2026 |
8787 |
586.07 |
| Feb 10 2026 |
7488 |
606.92 |
| Feb 10 2026 |
6400 |
565.22 |
| Feb 10 2026 |
8861 |
586.07 |
| Feb 03 2026 |
7498 |
606.92 |
| Feb 03 2026 |
6411 |
565.22 |
| Feb 03 2026 |
8880 |
586.07 |
| Jan 27 2026 |
7587 |
606.92 |
| Jan 27 2026 |
6415 |
565.22 |
| Jan 27 2026 |
8924 |
586.07 |
| Jan 20 2026 |
7629 |
606.92 |
| Jan 20 2026 |
6400 |
565.22 |
| Jan 20 2026 |
8922 |
586.07 |
| Jan 13 2026 |
7630 |
606.92 |
| Jan 13 2026 |
6407 |
565.22 |
| Jan 13 2026 |
8922 |
586.07 |
| Jan 06 2026 |
7630 |
606.92 |
| Jan 06 2026 |
6400 |
565.22 |
| Jan 06 2026 |
8916 |
586.07 |
| Dec 30 2025 |
7630 |
606.92 |
| Dec 30 2025 |
6394 |
565.22 |
| Dec 30 2025 |
8913 |
586.07 |
| Dec 23 2025 |
7597 |
606.92 |
| Dec 23 2025 |
6395 |
565.22 |
| Dec 23 2025 |
8884 |
586.07 |
| Dec 16 2025 |
7644 |
606.92 |
| Dec 16 2025 |
6395 |
565.22 |
| Dec 16 2025 |
8926 |
586.07 |
| Dec 09 2025 |
7644 |
606.92 |
| Dec 09 2025 |
6395 |
565.22 |
| Dec 09 2025 |
8940 |
586.07 |
| Dec 02 2025 |
7644 |
606.92 |
| Dec 02 2025 |
6397 |
565.22 |
| Dec 02 2025 |
8943 |
586.07 |
| Nov 25 2025 |
7644 |
606.92 |
| Nov 25 2025 |
6397 |
565.22 |
| Nov 25 2025 |
8943 |
586.07 |
| Nov 18 2025 |
7644 |
606.92 |
| Nov 18 2025 |
6397 |
565.22 |
| Nov 18 2025 |
8943 |
586.07 |
| Nov 11 2025 |
7644 |
606.92 |
| Nov 11 2025 |
6361 |
565.22 |
| Nov 11 2025 |
8917 |
586.07 |
| Nov 04 2025 |
7644 |
606.92 |
| Nov 04 2025 |
6361 |
565.22 |
| Nov 04 2025 |
8917 |
586.07 |
| Oct 28 2025 |
7710 |
606.92 |
| Oct 28 2025 |
6362 |
565.22 |
| Oct 28 2025 |
8971 |
586.07 |
| Oct 21 2025 |
7915 |
606.92 |
| Oct 21 2025 |
6362 |
565.22 |
| Oct 21 2025 |
9261 |
586.07 |
| Oct 14 2025 |
7915 |
606.92 |
| Oct 14 2025 |
6398 |
565.22 |
| Oct 14 2025 |
9223 |
586.07 |
| Oct 07 2025 |
7531 |
606.92 |
| Oct 07 2025 |
6385 |
565.22 |
| Oct 07 2025 |
8890 |
586.07 |
| Sep 30 2025 |
7541 |
606.92 |
| Sep 30 2025 |
6365 |
565.22 |
| Sep 30 2025 |
8928 |
586.07 |
| Sep 23 2025 |
7512 |
606.92 |
| Sep 23 2025 |
6365 |
565.22 |
| Sep 23 2025 |
8895 |
586.07 |
| Sep 16 2025 |
7535 |
606.92 |
| Sep 16 2025 |
6258 |
565.22 |
| Sep 16 2025 |
8851 |
586.07 |
| Sep 09 2025 |
7458 |
606.92 |
| Sep 09 2025 |
6289 |
565.22 |
| Sep 09 2025 |
8792 |
586.07 |
| Sep 02 2025 |
7792 |
606.92 |
| Sep 02 2025 |
6314 |
565.22 |
| Sep 02 2025 |
9136 |
586.07 |
| Aug 26 2025 |
7873 |
606.92 |
| Aug 26 2025 |
6374 |
565.22 |
| Aug 26 2025 |
9206 |
586.07 |
| Aug 19 2025 |
7795 |
606.92 |
| Aug 19 2025 |
6357 |
565.22 |
| Aug 19 2025 |
9079 |
586.07 |
| Aug 12 2025 |
7805 |
606.92 |
| Aug 12 2025 |
8616 |
565.22 |
| Aug 12 2025 |
11217 |
586.07 |
| Aug 05 2025 |
7869 |
606.92 |
| Aug 05 2025 |
8625 |
565.22 |
| Aug 05 2025 |
11359 |
586.07 |
| Jul 29 2025 |
7766 |
606.92 |
| Jul 29 2025 |
8746 |
565.22 |
| Jul 29 2025 |
11537 |
586.07 |
| Jul 22 2025 |
7841 |
606.92 |
| Jul 22 2025 |
8800 |
565.22 |
| Jul 22 2025 |
11613 |
586.07 |
| Jul 15 2025 |
7892 |
606.92 |
| Jul 15 2025 |
8730 |
565.22 |
| Jul 15 2025 |
11618 |
586.07 |
| Jul 08 2025 |
8820 |
565.22 |
| Jul 08 2025 |
11843 |
565.22 |
| Jul 01 2025 |
9205 |
565.22 |
| Jul 01 2025 |
12177 |
565.22 |
