| Jun 24 2026 |
1377 |
339.89 |
| Jun 24 2026 |
1837 |
339.89 |
| Jun 23 2026 |
1377 |
339.89 |
| Jun 23 2026 |
1730 |
339.89 |
| Jun 16 2026 |
1381 |
339.89 |
| Jun 16 2026 |
1721 |
339.89 |
| Jun 09 2026 |
1364 |
339.89 |
| Jun 09 2026 |
1723 |
339.89 |
| Jun 02 2026 |
1357 |
339.89 |
| Jun 02 2026 |
1669 |
339.89 |
| May 26 2026 |
1366 |
339.89 |
| May 26 2026 |
1652 |
339.89 |
| May 19 2026 |
1603 |
339.89 |
| May 19 2026 |
1891 |
339.89 |
| May 12 2026 |
1648 |
339.89 |
| May 12 2026 |
5675 |
311.81 |
| May 12 2026 |
1944 |
339.89 |
| May 05 2026 |
1667 |
339.89 |
| May 05 2026 |
5692 |
311.81 |
| May 05 2026 |
1876 |
339.89 |
| Apr 28 2026 |
1643 |
339.89 |
| Apr 28 2026 |
5781 |
311.81 |
| Apr 28 2026 |
1860 |
339.89 |
| Apr 21 2026 |
1625 |
339.89 |
| Apr 21 2026 |
5773 |
311.81 |
| Apr 21 2026 |
1811 |
339.89 |
| Apr 14 2026 |
1612 |
339.89 |
| Apr 14 2026 |
5833 |
311.81 |
| Apr 14 2026 |
1851 |
339.89 |
| Apr 07 2026 |
1519 |
339.89 |
| Apr 07 2026 |
5877 |
311.81 |
| Apr 07 2026 |
1815 |
339.89 |
| Mar 31 2026 |
1501 |
339.89 |
| Mar 31 2026 |
5863 |
311.81 |
| Mar 31 2026 |
1752 |
339.89 |
| Mar 24 2026 |
1498 |
339.89 |
| Mar 24 2026 |
5806 |
311.81 |
| Mar 24 2026 |
1734 |
339.89 |
| Mar 17 2026 |
1486 |
339.89 |
| Mar 17 2026 |
5900 |
311.81 |
| Mar 17 2026 |
1742 |
339.89 |
| Mar 10 2026 |
1452 |
339.89 |
| Mar 10 2026 |
5821 |
311.81 |
| Mar 10 2026 |
1721 |
339.89 |
| Mar 03 2026 |
1436 |
339.89 |
| Mar 03 2026 |
5680 |
311.81 |
| Mar 03 2026 |
1714 |
339.89 |
| Feb 24 2026 |
1415 |
339.89 |
| Feb 24 2026 |
5741 |
311.81 |
| Feb 24 2026 |
1717 |
339.89 |
| Feb 17 2026 |
1363 |
339.89 |
| Feb 17 2026 |
5717 |
311.81 |
| Feb 17 2026 |
1634 |
339.89 |
| Feb 10 2026 |
1387 |
339.89 |
| Feb 10 2026 |
5592 |
311.81 |
| Feb 10 2026 |
1657 |
339.89 |
| Feb 03 2026 |
1387 |
339.89 |
| Feb 03 2026 |
5588 |
311.81 |
| Feb 03 2026 |
1666 |
339.89 |
| Jan 27 2026 |
1390 |
339.89 |
| Jan 27 2026 |
5548 |
311.81 |
| Jan 27 2026 |
1654 |
339.89 |
| Jan 20 2026 |
1417 |
339.89 |
| Jan 20 2026 |
5571 |
311.81 |
| Jan 20 2026 |
1651 |
339.89 |
| Jan 13 2026 |
1417 |
339.89 |
| Jan 13 2026 |
5549 |
311.81 |
| Jan 13 2026 |
1653 |
339.89 |
| Jan 06 2026 |
1417 |
339.89 |
| Jan 06 2026 |
5556 |
311.81 |
| Jan 06 2026 |
1652 |
339.89 |
| Dec 30 2025 |
1417 |
339.89 |
| Dec 30 2025 |
5554 |
311.81 |
| Dec 30 2025 |
1653 |
339.89 |
| Dec 23 2025 |
1415 |
339.89 |
| Dec 23 2025 |
5544 |
311.81 |
| Dec 23 2025 |
1648 |
339.89 |
| Dec 16 2025 |
1414 |
339.89 |
| Dec 16 2025 |
5552 |
311.81 |
| Dec 16 2025 |
1651 |
339.89 |
| Dec 09 2025 |
1414 |
339.89 |
| Dec 09 2025 |
5546 |
311.81 |
| Dec 09 2025 |
1651 |
339.89 |
| Dec 02 2025 |
1414 |
339.89 |
| Dec 02 2025 |
5501 |
311.81 |
| Dec 02 2025 |
1651 |
339.89 |
| Nov 25 2025 |
1414 |
339.89 |
| Nov 25 2025 |
5548 |
311.81 |
| Nov 25 2025 |
1651 |
339.89 |
| Nov 18 2025 |
1414 |
339.89 |
| Nov 18 2025 |
5551 |
311.81 |
| Nov 18 2025 |
1651 |
339.89 |
| Nov 11 2025 |
1414 |
339.89 |
| Nov 11 2025 |
5542 |
311.81 |
| Nov 11 2025 |
1646 |
339.89 |
| Nov 04 2025 |
1414 |
339.89 |
| Nov 04 2025 |
5553 |
311.81 |
| Nov 04 2025 |
1646 |
339.89 |
| Oct 28 2025 |
1410 |
339.89 |
| Oct 28 2025 |
5528 |
311.81 |
| Oct 28 2025 |
1656 |
339.89 |
| Oct 21 2025 |
1495 |
339.89 |
| Oct 21 2025 |
5533 |
311.81 |
| Oct 21 2025 |
1753 |
339.89 |
| Oct 14 2025 |
1495 |
339.89 |
| Oct 14 2025 |
5612 |
311.81 |
| Oct 14 2025 |
1730 |
339.89 |
| Oct 07 2025 |
1459 |
339.89 |
| Oct 07 2025 |
5665 |
311.81 |
| Oct 07 2025 |
1691 |
339.89 |
| Sep 30 2025 |
1468 |
339.89 |
| Sep 30 2025 |
5754 |
311.81 |
| Sep 30 2025 |
1699 |
339.89 |
| Sep 23 2025 |
1461 |
339.89 |
| Sep 23 2025 |
5824 |
311.81 |
| Sep 23 2025 |
1701 |
339.89 |
| Sep 16 2025 |
1457 |
339.89 |
| Sep 16 2025 |
5778 |
311.81 |
| Sep 16 2025 |
1618 |
339.89 |
| Sep 09 2025 |
1368 |
339.89 |
| Sep 09 2025 |
5806 |
311.81 |
| Sep 09 2025 |
1544 |
339.89 |
| Sep 02 2025 |
1390 |
339.89 |
| Sep 02 2025 |
5933 |
311.81 |
| Sep 02 2025 |
1567 |
339.89 |
| Aug 26 2025 |
1407 |
339.89 |
| Aug 26 2025 |
5564 |
311.81 |
| Aug 26 2025 |
1607 |
339.89 |
| Aug 19 2025 |
5588 |
311.81 |
| Aug 12 2025 |
5581 |
311.81 |
| Aug 05 2025 |
5115 |
311.81 |
| Jul 29 2025 |
5175 |
311.81 |
| Jul 22 2025 |
5214 |
311.81 |
| Jul 15 2025 |
5507 |
311.81 |
| Jul 08 2025 |
5705 |
311.81 |
| Jul 01 2025 |
5681 |
311.81 |
| Jun 24 2025 |
5655 |
311.81 |
| Jun 17 2025 |
5794 |
311.81 |
| Jun 10 2025 |
5817 |
311.81 |
| Jun 03 2025 |
5734 |
311.81 |
| May 27 2025 |
5771 |
311.81 |
