| May 05 2026 |
5840 |
507.47 |
| May 05 2026 |
7550 |
507.47 |
| Apr 28 2026 |
5894 |
507.47 |
| Apr 28 2026 |
7534 |
507.47 |
| Apr 21 2026 |
6029 |
507.47 |
| Apr 21 2026 |
7500 |
507.47 |
| Apr 14 2026 |
6209 |
507.47 |
| Apr 14 2026 |
7503 |
507.47 |
| Apr 07 2026 |
6265 |
507.47 |
| Apr 07 2026 |
7500 |
507.47 |
| Mar 31 2026 |
6194 |
507.47 |
| Mar 31 2026 |
7356 |
507.47 |
| Mar 24 2026 |
6282 |
507.47 |
| Mar 24 2026 |
7332 |
507.47 |
| Mar 17 2026 |
6285 |
507.47 |
| Mar 17 2026 |
7348 |
507.47 |
| Mar 10 2026 |
6266 |
507.47 |
| Mar 10 2026 |
7235 |
507.47 |
| Mar 03 2026 |
6234 |
507.47 |
| Mar 03 2026 |
7197 |
507.47 |
| Feb 24 2026 |
6117 |
507.47 |
| Feb 24 2026 |
7215 |
507.47 |
| Feb 17 2026 |
6022 |
507.47 |
| Feb 17 2026 |
7036 |
507.47 |
| Feb 10 2026 |
6173 |
507.47 |
| Feb 10 2026 |
7111 |
507.47 |
| Feb 03 2026 |
6177 |
507.47 |
| Feb 03 2026 |
7127 |
507.47 |
| Jan 27 2026 |
6239 |
507.47 |
| Jan 27 2026 |
7149 |
507.47 |
| Jan 20 2026 |
6279 |
507.47 |
| Jan 20 2026 |
7147 |
507.47 |
| Jan 13 2026 |
6280 |
507.47 |
| Jan 13 2026 |
7147 |
507.47 |
| Jan 06 2026 |
6280 |
507.47 |
| Jan 06 2026 |
7143 |
507.47 |
| Dec 30 2025 |
6280 |
507.47 |
| Dec 30 2025 |
7143 |
507.47 |
| Dec 23 2025 |
6260 |
507.47 |
| Dec 23 2025 |
7124 |
507.47 |
| Dec 16 2025 |
6287 |
507.47 |
| Dec 16 2025 |
7152 |
507.47 |
| Dec 09 2025 |
6287 |
507.47 |
| Dec 09 2025 |
7165 |
507.47 |
| Dec 02 2025 |
6287 |
507.47 |
| Dec 02 2025 |
7166 |
507.47 |
| Nov 25 2025 |
6287 |
507.47 |
| Nov 25 2025 |
7166 |
507.47 |
| Nov 18 2025 |
6287 |
507.47 |
| Nov 18 2025 |
7166 |
507.47 |
| Nov 11 2025 |
6287 |
507.47 |
| Nov 11 2025 |
7146 |
507.47 |
| Nov 04 2025 |
6287 |
507.47 |
| Nov 04 2025 |
7146 |
507.47 |
| Oct 28 2025 |
6330 |
507.47 |
| Oct 28 2025 |
7190 |
507.47 |
| Oct 21 2025 |
6524 |
507.47 |
| Oct 21 2025 |
7469 |
507.47 |
| Oct 14 2025 |
6524 |
507.47 |
| Oct 14 2025 |
7427 |
507.47 |
| Oct 07 2025 |
6270 |
507.47 |
| Oct 07 2025 |
7208 |
507.47 |
| Sep 30 2025 |
6277 |
507.47 |
| Sep 30 2025 |
7236 |
507.47 |
| Sep 23 2025 |
6257 |
507.47 |
| Sep 23 2025 |
7208 |
507.47 |
| Sep 16 2025 |
6270 |
507.47 |
| Sep 16 2025 |
7161 |
507.47 |
| Sep 09 2025 |
6179 |
507.47 |
| Sep 09 2025 |
7093 |
507.47 |
| Sep 02 2025 |
6421 |
507.47 |
| Sep 02 2025 |
7343 |
507.47 |
| Aug 26 2025 |
6506 |
507.47 |
| Aug 26 2025 |
7406 |
507.47 |
| Aug 19 2025 |
6433 |
507.47 |
| Aug 19 2025 |
7310 |
507.47 |
| Aug 12 2025 |
6442 |
507.47 |
| Aug 12 2025 |
9478 |
507.47 |
| Aug 05 2025 |
6476 |
507.47 |
| Aug 05 2025 |
9586 |
507.47 |
| Jul 29 2025 |
6409 |
507.47 |
| Jul 29 2025 |
9761 |
507.47 |
| Jul 22 2025 |
6456 |
507.47 |
| Jul 22 2025 |
9799 |
507.47 |
| Jul 15 2025 |
6503 |
507.47 |
| Jul 15 2025 |
9820 |
507.47 |
| Jul 08 2025 |
6585 |
507.47 |
| Jul 08 2025 |
10319 |
507.47 |
| Jul 01 2025 |
6568 |
507.47 |
| Jul 01 2025 |
10642 |
507.47 |
| Jun 24 2025 |
6219 |
507.47 |
| Jun 24 2025 |
10090 |
507.47 |
| Jun 17 2025 |
6300 |
507.47 |
| Jun 17 2025 |
10102 |
507.47 |
| Jun 10 2025 |
6413 |
507.47 |
| Jun 10 2025 |
10241 |
507.47 |
| Jun 03 2025 |
6380 |
507.47 |
| Jun 03 2025 |
10242 |
507.47 |
| May 27 2025 |
6513 |
507.47 |
| May 27 2025 |
10364 |
507.47 |
