| Jun 23 2026 |
5600 |
477.68 |
| Jun 23 2026 |
6843 |
477.68 |
| Jun 16 2026 |
5689 |
483.35 |
| Jun 16 2026 |
6951 |
483.35 |
| Jun 09 2026 |
5552 |
476.16 |
| Jun 09 2026 |
6825 |
476.16 |
| Jun 02 2026 |
5435 |
469.81 |
| Jun 02 2026 |
6753 |
469.81 |
| May 26 2026 |
5415 |
469.81 |
| May 26 2026 |
6780 |
469.81 |
| May 19 2026 |
5422 |
469.81 |
| May 19 2026 |
6755 |
469.81 |
| May 12 2026 |
5602 |
481.37 |
| May 12 2026 |
7041 |
481.37 |
| May 05 2026 |
5629 |
496.75 |
| May 05 2026 |
7202 |
496.75 |
| Apr 28 2026 |
5707 |
496.75 |
| Apr 28 2026 |
7428 |
496.75 |
| Apr 21 2026 |
5336 |
468.35 |
| Apr 21 2026 |
7092 |
468.35 |
| Apr 14 2026 |
5278 |
468.35 |
| Apr 14 2026 |
7110 |
468.35 |
| Apr 07 2026 |
5251 |
468.35 |
| Apr 07 2026 |
7150 |
468.35 |
| Mar 31 2026 |
5294 |
468.35 |
| Mar 31 2026 |
7258 |
468.35 |
| Mar 24 2026 |
5336 |
468.35 |
| Mar 24 2026 |
7373 |
468.35 |
| Mar 17 2026 |
5415 |
468.35 |
| Mar 17 2026 |
7412 |
468.35 |
| Mar 10 2026 |
5367 |
468.35 |
| Mar 10 2026 |
7412 |
468.35 |
| Mar 03 2026 |
5448 |
468.35 |
| Mar 03 2026 |
7479 |
468.35 |
| Feb 24 2026 |
5268 |
468.35 |
| Feb 24 2026 |
7312 |
468.35 |
| Feb 17 2026 |
5244 |
468.35 |
| Feb 17 2026 |
7386 |
468.35 |
| Feb 10 2026 |
5265 |
468.35 |
| Feb 10 2026 |
7468 |
468.35 |
| Feb 03 2026 |
5293 |
468.35 |
| Feb 03 2026 |
7489 |
468.35 |
| Jan 27 2026 |
5333 |
468.35 |
| Jan 27 2026 |
7542 |
468.35 |
| Jan 20 2026 |
5371 |
468.35 |
| Jan 20 2026 |
7578 |
468.35 |
| Jan 13 2026 |
5384 |
468.35 |
| Jan 13 2026 |
7595 |
468.35 |
| Jan 06 2026 |
5385 |
468.35 |
| Jan 06 2026 |
7596 |
468.35 |
| Dec 30 2025 |
5398 |
468.35 |
| Dec 30 2025 |
7604 |
468.35 |
| Dec 23 2025 |
5400 |
468.35 |
| Dec 23 2025 |
7589 |
468.35 |
| Dec 16 2025 |
5400 |
468.35 |
| Dec 16 2025 |
7607 |
468.35 |
| Dec 09 2025 |
5400 |
468.35 |
| Dec 09 2025 |
7607 |
468.35 |
| Dec 02 2025 |
5403 |
468.35 |
| Dec 02 2025 |
7608 |
468.35 |
| Nov 25 2025 |
5403 |
468.35 |
| Nov 25 2025 |
7608 |
468.35 |
| Nov 18 2025 |
5403 |
468.35 |
| Nov 18 2025 |
7608 |
468.35 |
| Nov 11 2025 |
5395 |
468.35 |
| Nov 11 2025 |
7601 |
468.35 |
| Nov 04 2025 |
5396 |
468.35 |
| Nov 04 2025 |
7602 |
468.35 |
| Oct 28 2025 |
5397 |
468.35 |
| Oct 28 2025 |
7637 |
468.35 |
| Oct 21 2025 |
5397 |
468.35 |
| Oct 21 2025 |
7648 |
468.35 |
| Oct 14 2025 |
5397 |
468.35 |
| Oct 14 2025 |
7648 |
468.35 |
| Oct 07 2025 |
5395 |
468.35 |
| Oct 07 2025 |
7627 |
468.35 |
| Sep 30 2025 |
5391 |
468.35 |
| Sep 30 2025 |
7623 |
468.35 |
| Sep 23 2025 |
5423 |
468.35 |
| Sep 23 2025 |
7646 |
468.35 |
| Sep 16 2025 |
5432 |
468.35 |
| Sep 16 2025 |
7679 |
468.35 |
| Sep 09 2025 |
5430 |
468.35 |
| Sep 09 2025 |
7689 |
468.35 |
| Sep 02 2025 |
5340 |
468.35 |
| Sep 02 2025 |
7634 |
468.35 |
| Aug 26 2025 |
5428 |
468.35 |
| Aug 26 2025 |
7774 |
468.35 |
| Aug 19 2025 |
5361 |
468.35 |
| Aug 19 2025 |
7750 |
468.35 |
| Aug 12 2025 |
5311 |
468.35 |
| Aug 12 2025 |
7743 |
468.35 |
| Aug 05 2025 |
5363 |
468.35 |
| Aug 05 2025 |
7819 |
468.35 |
| Jul 29 2025 |
5294 |
468.35 |
| Jul 29 2025 |
7771 |
468.35 |
| Jul 22 2025 |
5582 |
481.4 |
| Jul 22 2025 |
8167 |
481.4 |
| Jul 15 2025 |
5481 |
481.4 |
| Jul 15 2025 |
8141 |
481.4 |
| Jul 08 2025 |
5572 |
491.86 |
| Jul 08 2025 |
8368 |
491.86 |
| Jul 01 2025 |
5496 |
491.86 |
| Jul 01 2025 |
8345 |
491.86 |
| Jun 24 2025 |
5497 |
487.14 |
| Jun 24 2025 |
8279 |
487.14 |
| Jun 17 2025 |
5530 |
487.14 |
| Jun 17 2025 |
8293 |
487.14 |
| Jun 10 2025 |
7124 |
464.18 |
| Jun 10 2025 |
8589 |
464.18 |
| Jun 03 2025 |
7054 |
464.18 |
| Jun 03 2025 |
8568 |
464.18 |
| May 27 2025 |
8854 |
537.28 |
| May 27 2025 |
11340 |
537.28 |
