| Jun 07 2026 |
1472 |
514.81 |
| Jun 07 2026 |
5378 |
459.7 |
| Jun 07 2026 |
6495 |
456.19 |
| Jun 02 2026 |
1593 |
514.81 |
| Jun 02 2026 |
5452 |
471.51 |
| Jun 02 2026 |
6660 |
465.17 |
| May 26 2026 |
1633 |
514.81 |
| May 26 2026 |
5432 |
471.51 |
| May 26 2026 |
6694 |
465.17 |
| May 19 2026 |
1640 |
514.81 |
| May 19 2026 |
5447 |
471.51 |
| May 19 2026 |
6670 |
465.17 |
| May 12 2026 |
1690 |
514.81 |
| May 12 2026 |
5780 |
501.59 |
| May 12 2026 |
6981 |
477.32 |
| May 05 2026 |
1771 |
514.81 |
| May 05 2026 |
5762 |
518.5 |
| May 05 2026 |
7050 |
484.71 |
| Apr 28 2026 |
2113 |
514.81 |
| Apr 28 2026 |
5832 |
518.5 |
| Apr 28 2026 |
7267 |
484.71 |
| Apr 21 2026 |
2426 |
514.81 |
| Apr 21 2026 |
5747 |
518.5 |
| Apr 21 2026 |
7357 |
484.71 |
| Apr 14 2026 |
2565 |
514.81 |
| Apr 14 2026 |
5693 |
518.5 |
| Apr 14 2026 |
7388 |
484.71 |
| Apr 07 2026 |
2682 |
514.81 |
| Apr 07 2026 |
5671 |
518.5 |
| Apr 07 2026 |
7440 |
484.71 |
| Mar 31 2026 |
6283 |
511.15 |
| Mar 31 2026 |
5714 |
518.5 |
| Mar 31 2026 |
7561 |
485.91 |
| Mar 24 2026 |
6380 |
511.15 |
| Mar 24 2026 |
5779 |
518.5 |
| Mar 24 2026 |
7692 |
485.91 |
| Mar 17 2026 |
6380 |
511.15 |
| Mar 17 2026 |
5868 |
518.5 |
| Mar 17 2026 |
7734 |
485.91 |
| Mar 10 2026 |
6358 |
511.15 |
| Mar 10 2026 |
5824 |
518.5 |
| Mar 10 2026 |
7743 |
485.91 |
| Mar 03 2026 |
6324 |
511.15 |
| Mar 03 2026 |
5920 |
518.5 |
| Mar 03 2026 |
7814 |
485.91 |
| Feb 24 2026 |
6207 |
511.15 |
| Feb 24 2026 |
5725 |
518.5 |
| Feb 24 2026 |
7626 |
485.91 |
| Feb 17 2026 |
6114 |
511.15 |
| Feb 17 2026 |
5693 |
518.5 |
| Feb 17 2026 |
7712 |
485.91 |
| Feb 10 2026 |
6267 |
511.15 |
| Feb 10 2026 |
5715 |
518.5 |
| Feb 10 2026 |
7800 |
485.91 |
| Feb 03 2026 |
6271 |
511.15 |
| Feb 03 2026 |
5748 |
518.5 |
| Feb 03 2026 |
7826 |
485.91 |
| Jan 27 2026 |
6332 |
511.15 |
| Jan 27 2026 |
5795 |
518.5 |
| Jan 27 2026 |
7882 |
485.91 |
| Jan 20 2026 |
6372 |
511.15 |
| Jan 20 2026 |
5841 |
518.5 |
| Jan 20 2026 |
7924 |
485.91 |
| Jan 13 2026 |
6373 |
511.15 |
| Jan 13 2026 |
5855 |
518.5 |
| Jan 13 2026 |
7940 |
485.91 |
| Jan 06 2026 |
6373 |
511.15 |
| Jan 06 2026 |
5857 |
518.5 |
| Jan 06 2026 |
7940 |
485.91 |
| Dec 30 2025 |
6373 |
511.15 |
| Dec 30 2025 |
5869 |
518.5 |
| Dec 30 2025 |
7947 |
485.91 |
| Dec 23 2025 |
6352 |
511.15 |
| Dec 23 2025 |
5871 |
518.5 |
| Dec 23 2025 |
7932 |
485.91 |
| Dec 16 2025 |
6382 |
511.15 |
| Dec 16 2025 |
5871 |
518.5 |
| Dec 16 2025 |
7951 |
485.91 |
| Dec 09 2025 |
6382 |
511.15 |
| Dec 09 2025 |
5871 |
518.5 |
| Dec 09 2025 |
7951 |
485.91 |
| Dec 02 2025 |
6382 |
511.15 |
| Dec 02 2025 |
5874 |
518.5 |
| Dec 02 2025 |
7952 |
485.91 |
| Nov 25 2025 |
6382 |
511.15 |
| Nov 25 2025 |
5874 |
518.5 |
| Nov 25 2025 |
7952 |
485.91 |
| Nov 18 2025 |
6382 |
511.15 |
| Nov 18 2025 |
5874 |
518.5 |
| Nov 18 2025 |
7952 |
485.91 |
| Nov 11 2025 |
6382 |
511.15 |
| Nov 11 2025 |
5866 |
518.5 |
| Nov 11 2025 |
7944 |
485.91 |
| Nov 04 2025 |
6382 |
511.15 |
| Nov 04 2025 |
5867 |
518.5 |
| Nov 04 2025 |
7945 |
485.91 |
| Oct 28 2025 |
6426 |
511.15 |
| Oct 28 2025 |
5865 |
518.5 |
| Oct 28 2025 |
7979 |
485.91 |
| Oct 21 2025 |
6621 |
511.15 |
| Oct 21 2025 |
5865 |
518.5 |
| Oct 21 2025 |
7989 |
485.91 |
| Oct 14 2025 |
6621 |
511.15 |
| Oct 14 2025 |
5865 |
518.5 |
| Oct 14 2025 |
7989 |
485.91 |
| Oct 07 2025 |
6360 |
511.15 |
| Oct 07 2025 |
5863 |
518.5 |
| Oct 07 2025 |
7965 |
485.91 |
| Sep 30 2025 |
6366 |
511.15 |
| Sep 30 2025 |
5857 |
518.5 |
| Sep 30 2025 |
7959 |
485.91 |
| Sep 23 2025 |
6345 |
511.15 |
| Sep 23 2025 |
5887 |
518.5 |
| Sep 23 2025 |
7977 |
485.91 |
| Sep 16 2025 |
6359 |
511.15 |
| Sep 16 2025 |
5895 |
518.5 |
| Sep 16 2025 |
8009 |
485.91 |
| Sep 09 2025 |
6268 |
511.15 |
| Sep 09 2025 |
5891 |
518.5 |
| Sep 09 2025 |
8013 |
485.91 |
| Sep 02 2025 |
6511 |
511.15 |
| Sep 02 2025 |
5783 |
518.5 |
| Sep 02 2025 |
7943 |
485.91 |
| Aug 26 2025 |
6592 |
511.15 |
| Aug 26 2025 |
5871 |
518.5 |
| Aug 26 2025 |
8080 |
485.91 |
| Aug 19 2025 |
6520 |
511.15 |
| Aug 19 2025 |
5798 |
518.5 |
| Aug 19 2025 |
8064 |
485.91 |
| Aug 12 2025 |
6529 |
511.15 |
| Aug 12 2025 |
5733 |
518.5 |
| Aug 12 2025 |
8054 |
485.91 |
| Aug 05 2025 |
5783 |
518.5 |
| Aug 05 2025 |
8147 |
486.77 |
| Jul 29 2025 |
5694 |
518.5 |
| Jul 29 2025 |
8077 |
486.77 |
| Jul 22 2025 |
5930 |
527.93 |
| Jul 22 2025 |
8376 |
494.21 |
| Jul 15 2025 |
5814 |
527.93 |
| Jul 15 2025 |
8345 |
494.21 |
| Jul 08 2025 |
5793 |
527.93 |
| Jul 08 2025 |
8399 |
494.21 |
| Jul 01 2025 |
5715 |
527.93 |
| Jul 01 2025 |
8765 |
527.93 |
| Jun 24 2025 |
5808 |
543.09 |
| Jun 24 2025 |
8864 |
543.09 |
| Jun 17 2025 |
5831 |
543.09 |
| Jun 17 2025 |
8866 |
543.09 |
| Jun 10 2025 |
5677 |
543.09 |
| Jun 10 2025 |
8808 |
543.09 |
| Jun 03 2025 |
5773 |
543.09 |
| Jun 03 2025 |
8825 |
543.09 |
| May 27 2025 |
9069 |
552.73 |
| May 27 2025 |
11731 |
552.73 |
