| May 12 2026 |
6905 |
551.69 |
| May 12 2026 |
8983 |
551.69 |
| May 05 2026 |
6493 |
551.69 |
| May 05 2026 |
8719 |
551.69 |
| Apr 28 2026 |
6619 |
551.69 |
| Apr 28 2026 |
8703 |
551.69 |
| Apr 21 2026 |
6561 |
551.69 |
| Apr 21 2026 |
8671 |
551.69 |
| Apr 14 2026 |
6586 |
551.69 |
| Apr 14 2026 |
8678 |
551.69 |
| Apr 07 2026 |
6548 |
551.69 |
| Apr 07 2026 |
8676 |
551.69 |
| Mar 31 2026 |
6572 |
551.69 |
| Mar 31 2026 |
8547 |
551.69 |
| Mar 24 2026 |
6587 |
551.69 |
| Mar 24 2026 |
8551 |
551.69 |
| Mar 17 2026 |
6553 |
551.69 |
| Mar 17 2026 |
8558 |
551.69 |
| Mar 10 2026 |
6402 |
551.69 |
| Mar 10 2026 |
8434 |
551.69 |
| Mar 03 2026 |
6387 |
551.69 |
| Mar 03 2026 |
8411 |
551.69 |
| Feb 24 2026 |
6374 |
551.69 |
| Feb 24 2026 |
8438 |
551.69 |
| Feb 17 2026 |
6317 |
551.69 |
| Feb 17 2026 |
8251 |
551.69 |
| Feb 10 2026 |
6276 |
551.69 |
| Feb 10 2026 |
8324 |
551.69 |
| Feb 03 2026 |
6285 |
551.69 |
| Feb 03 2026 |
8345 |
551.69 |
| Jan 27 2026 |
6289 |
551.69 |
| Jan 27 2026 |
8376 |
551.69 |
| Jan 20 2026 |
6271 |
551.69 |
| Jan 20 2026 |
8372 |
551.69 |
| Jan 13 2026 |
6278 |
551.69 |
| Jan 13 2026 |
8372 |
551.69 |
| Jan 06 2026 |
6271 |
551.69 |
| Jan 06 2026 |
8366 |
551.69 |
| Dec 30 2025 |
6265 |
551.69 |
| Dec 30 2025 |
8363 |
551.69 |
| Dec 23 2025 |
6266 |
551.69 |
| Dec 23 2025 |
8338 |
551.69 |
| Dec 16 2025 |
6266 |
551.69 |
| Dec 16 2025 |
8379 |
551.69 |
| Dec 09 2025 |
6266 |
551.69 |
| Dec 09 2025 |
8394 |
551.69 |
| Dec 02 2025 |
6268 |
551.69 |
| Dec 02 2025 |
8396 |
551.69 |
| Nov 25 2025 |
6268 |
551.69 |
| Nov 25 2025 |
8396 |
551.69 |
| Nov 18 2025 |
6268 |
551.69 |
| Nov 18 2025 |
8396 |
551.69 |
| Nov 11 2025 |
6233 |
551.69 |
| Nov 11 2025 |
8372 |
551.69 |
| Nov 04 2025 |
6233 |
551.69 |
| Nov 04 2025 |
8372 |
551.69 |
| Oct 28 2025 |
6234 |
551.69 |
| Oct 28 2025 |
8423 |
551.69 |
| Oct 21 2025 |
6234 |
551.69 |
| Oct 21 2025 |
8713 |
551.69 |
| Oct 14 2025 |
6268 |
551.69 |
| Oct 14 2025 |
8671 |
551.69 |
| Oct 07 2025 |
6256 |
551.69 |
| Oct 07 2025 |
8384 |
551.69 |
| Sep 30 2025 |
6237 |
551.69 |
| Sep 30 2025 |
8417 |
551.69 |
| Sep 23 2025 |
6239 |
551.69 |
| Sep 23 2025 |
8385 |
551.69 |
| Sep 16 2025 |
6133 |
551.69 |
| Sep 16 2025 |
8335 |
551.69 |
| Sep 09 2025 |
6163 |
551.69 |
| Sep 09 2025 |
8273 |
551.69 |
| Sep 02 2025 |
6187 |
551.69 |
| Sep 02 2025 |
8586 |
551.69 |
| Aug 26 2025 |
6247 |
551.69 |
| Aug 26 2025 |
8661 |
551.69 |
| Aug 19 2025 |
6237 |
551.69 |
| Aug 19 2025 |
8544 |
551.69 |
| Aug 12 2025 |
8496 |
551.69 |
| Aug 12 2025 |
10702 |
551.69 |
| Aug 05 2025 |
8509 |
551.69 |
| Aug 05 2025 |
10832 |
551.69 |
| Jul 29 2025 |
8626 |
551.69 |
| Jul 29 2025 |
11007 |
551.69 |
| Jul 22 2025 |
8667 |
551.69 |
| Jul 22 2025 |
11066 |
551.69 |
| Jul 15 2025 |
8604 |
551.69 |
| Jul 15 2025 |
11070 |
551.69 |
| Jul 08 2025 |
8701 |
551.69 |
| Jul 08 2025 |
11608 |
551.69 |
| Jul 01 2025 |
9087 |
551.69 |
| Jul 01 2025 |
11943 |
551.69 |
| Jun 24 2025 |
8812 |
551.69 |
| Jun 24 2025 |
11377 |
551.69 |
| Jun 17 2025 |
8877 |
551.69 |
| Jun 17 2025 |
11388 |
551.69 |
| Jun 10 2025 |
9013 |
551.69 |
| Jun 10 2025 |
11570 |
551.69 |
| Jun 03 2025 |
8973 |
551.69 |
| Jun 03 2025 |
11560 |
551.69 |
| May 27 2025 |
9051 |
551.69 |
| May 27 2025 |
11705 |
551.69 |
