| May 19 2026 |
265 |
261.49 |
| May 19 2026 |
352 |
261.49 |
| May 12 2026 |
1339 |
287.86 |
| May 12 2026 |
1487 |
287.86 |
| May 05 2026 |
1330 |
287.86 |
| May 05 2026 |
1483 |
287.86 |
| Apr 28 2026 |
1360 |
287.86 |
| Apr 28 2026 |
1546 |
287.86 |
| Apr 21 2026 |
1382 |
287.86 |
| Apr 21 2026 |
1595 |
287.86 |
| Apr 14 2026 |
1317 |
287.86 |
| Apr 14 2026 |
1552 |
287.86 |
| Apr 07 2026 |
1322 |
287.86 |
| Apr 07 2026 |
1560 |
287.86 |
| Mar 31 2026 |
1327 |
287.86 |
| Mar 31 2026 |
1564 |
287.86 |
| Mar 24 2026 |
1322 |
287.86 |
| Mar 24 2026 |
1566 |
287.86 |
| Mar 17 2026 |
1366 |
287.86 |
| Mar 17 2026 |
1592 |
287.86 |
| Mar 10 2026 |
1349 |
287.86 |
| Mar 10 2026 |
1588 |
287.86 |
| Mar 03 2026 |
1368 |
287.86 |
| Mar 03 2026 |
1607 |
287.86 |
| Feb 24 2026 |
1298 |
287.86 |
| Feb 24 2026 |
1539 |
287.86 |
| Feb 17 2026 |
1319 |
287.86 |
| Feb 17 2026 |
1580 |
287.86 |
| Feb 10 2026 |
1321 |
287.86 |
| Feb 10 2026 |
1593 |
287.86 |
| Feb 03 2026 |
1333 |
287.86 |
| Feb 03 2026 |
1604 |
287.86 |
| Jan 27 2026 |
1337 |
287.86 |
| Jan 27 2026 |
1606 |
287.86 |
| Jan 20 2026 |
1347 |
287.86 |
| Jan 20 2026 |
1618 |
287.86 |
| Jan 13 2026 |
1357 |
287.86 |
| Jan 13 2026 |
1627 |
287.86 |
| Jan 06 2026 |
1356 |
287.86 |
| Jan 06 2026 |
1627 |
287.86 |
| Dec 30 2025 |
1359 |
287.86 |
| Dec 30 2025 |
1631 |
287.86 |
| Dec 23 2025 |
1359 |
287.86 |
| Dec 23 2025 |
1629 |
287.86 |
| Dec 16 2025 |
1359 |
287.86 |
| Dec 16 2025 |
1631 |
287.86 |
| Dec 09 2025 |
1359 |
287.86 |
| Dec 09 2025 |
1631 |
287.86 |
| Dec 02 2025 |
1359 |
287.86 |
| Dec 02 2025 |
1631 |
287.86 |
| Nov 25 2025 |
1359 |
287.86 |
| Nov 25 2025 |
1631 |
287.86 |
| Nov 18 2025 |
1359 |
287.86 |
| Nov 18 2025 |
1631 |
287.86 |
| Nov 11 2025 |
1359 |
287.86 |
| Nov 11 2025 |
1629 |
287.86 |
| Nov 04 2025 |
1359 |
287.86 |
| Nov 04 2025 |
1629 |
287.86 |
| Oct 28 2025 |
1359 |
287.86 |
| Oct 28 2025 |
1630 |
287.86 |
| Oct 21 2025 |
1359 |
287.86 |
| Oct 21 2025 |
1630 |
287.86 |
| Oct 14 2025 |
1359 |
287.86 |
| Oct 14 2025 |
1630 |
287.86 |
| Oct 07 2025 |
1359 |
287.86 |
| Oct 07 2025 |
1628 |
287.86 |
| Sep 30 2025 |
1363 |
287.86 |
| Sep 30 2025 |
1633 |
287.86 |
| Sep 23 2025 |
1376 |
287.86 |
| Sep 23 2025 |
1642 |
287.86 |
| Sep 16 2025 |
1376 |
287.86 |
| Sep 16 2025 |
1645 |
287.86 |
| Sep 09 2025 |
1378 |
287.86 |
| Sep 09 2025 |
1649 |
287.86 |
| Sep 02 2025 |
1341 |
287.86 |
| Sep 02 2025 |
1617 |
287.86 |
| Aug 26 2025 |
1370 |
287.86 |
| Aug 26 2025 |
1661 |
287.86 |
| Aug 19 2025 |
1348 |
287.86 |
| Aug 19 2025 |
1648 |
287.86 |
| Aug 12 2025 |
1329 |
287.86 |
| Aug 12 2025 |
1631 |
287.86 |
| Aug 05 2025 |
1331 |
287.86 |
| Aug 05 2025 |
1642 |
287.86 |
| Jul 29 2025 |
1299 |
287.86 |
| Jul 29 2025 |
1635 |
287.86 |
| Jul 22 2025 |
1347 |
287.86 |
| Jul 22 2025 |
1679 |
287.86 |
| Jul 15 2025 |
1350 |
287.86 |
| Jul 15 2025 |
1687 |
287.86 |
| Jul 08 2025 |
1334 |
287.86 |
| Jul 08 2025 |
1689 |
287.86 |
| Jul 01 2025 |
1325 |
287.86 |
| Jul 01 2025 |
1667 |
287.86 |
| Jun 24 2025 |
1314 |
287.86 |
| Jun 24 2025 |
1674 |
287.86 |
| Jun 17 2025 |
1331 |
287.86 |
| Jun 17 2025 |
1689 |
287.86 |
| Jun 10 2025 |
1319 |
287.86 |
| Jun 10 2025 |
1680 |
287.86 |
| Jun 03 2025 |
1340 |
287.86 |
| Jun 03 2025 |
1688 |
287.86 |
| May 27 2025 |
3096 |
340.59 |
| May 27 2025 |
3357 |
340.59 |
