| Jun 06 2026 |
1434 |
466.26 |
| Jun 02 2026 |
1437 |
466.26 |
| May 26 2026 |
2671 |
543.81 |
| May 19 2026 |
2694 |
543.81 |
| May 12 2026 |
2663 |
543.81 |
| May 12 2026 |
589 |
573.37 |
| May 12 2026 |
753 |
573.37 |
| May 05 2026 |
2673 |
543.81 |
| May 05 2026 |
561 |
573.37 |
| May 05 2026 |
755 |
573.37 |
| Apr 28 2026 |
2723 |
543.81 |
| Apr 28 2026 |
608 |
573.37 |
| Apr 28 2026 |
738 |
573.37 |
| Apr 21 2026 |
2755 |
543.81 |
| Apr 21 2026 |
633 |
573.37 |
| Apr 21 2026 |
763 |
573.37 |
| Apr 14 2026 |
2770 |
543.81 |
| Apr 14 2026 |
661 |
573.19 |
| Apr 14 2026 |
763 |
573.19 |
| Apr 07 2026 |
3224 |
543.81 |
| Apr 07 2026 |
650 |
573.19 |
| Apr 07 2026 |
748 |
573.19 |
| Mar 31 2026 |
3221 |
543.81 |
| Mar 31 2026 |
650 |
573.19 |
| Mar 31 2026 |
745 |
573.19 |
| Mar 24 2026 |
3216 |
543.81 |
| Mar 24 2026 |
648 |
573.19 |
| Mar 24 2026 |
747 |
573.19 |
| Mar 17 2026 |
3268 |
543.81 |
| Mar 17 2026 |
642 |
573.19 |
| Mar 17 2026 |
750 |
573.19 |
| Mar 10 2026 |
3278 |
543.81 |
| Mar 10 2026 |
634 |
573.19 |
| Mar 10 2026 |
736 |
573.19 |
| Mar 03 2026 |
3290 |
543.81 |
| Mar 03 2026 |
636 |
573.19 |
| Mar 03 2026 |
745 |
573.19 |
| Feb 24 2026 |
3310 |
543.81 |
| Feb 24 2026 |
637 |
573.19 |
| Feb 24 2026 |
756 |
573.19 |
| Feb 17 2026 |
3336 |
543.81 |
| Feb 17 2026 |
641 |
573.19 |
| Feb 17 2026 |
754 |
573.19 |
| Feb 10 2026 |
3336 |
543.81 |
| Feb 10 2026 |
652 |
573.19 |
| Feb 10 2026 |
745 |
573.19 |
| Feb 03 2026 |
3336 |
543.81 |
| Feb 03 2026 |
649 |
573.19 |
| Feb 03 2026 |
741 |
573.19 |
| Jan 27 2026 |
3335 |
543.81 |
| Jan 27 2026 |
644 |
573.19 |
| Jan 27 2026 |
742 |
573.19 |
| Jan 20 2026 |
3335 |
543.81 |
| Jan 20 2026 |
647 |
573.19 |
| Jan 20 2026 |
750 |
573.19 |
| Jan 13 2026 |
3335 |
543.81 |
| Jan 13 2026 |
652 |
573.19 |
| Jan 13 2026 |
758 |
573.19 |
| Jan 06 2026 |
3335 |
543.81 |
| Jan 06 2026 |
651 |
573.19 |
| Jan 06 2026 |
756 |
573.19 |
| Dec 30 2025 |
3335 |
543.81 |
| Dec 30 2025 |
650 |
573.19 |
| Dec 30 2025 |
756 |
573.19 |
| Dec 23 2025 |
3335 |
543.81 |
| Dec 23 2025 |
651 |
573.19 |
| Dec 23 2025 |
758 |
573.19 |
| Dec 16 2025 |
3335 |
543.81 |
| Dec 16 2025 |
651 |
573.19 |
| Dec 16 2025 |
757 |
573.19 |
| Dec 09 2025 |
3156 |
543.81 |
| Dec 09 2025 |
651 |
573.19 |
| Dec 09 2025 |
757 |
573.19 |
| Dec 02 2025 |
3030 |
543.81 |
| Dec 02 2025 |
651 |
573.19 |
| Dec 02 2025 |
757 |
573.19 |
| Nov 25 2025 |
2794 |
543.81 |
| Nov 25 2025 |
651 |
573.19 |
| Nov 25 2025 |
757 |
573.19 |
| Nov 18 2025 |
2798 |
543.81 |
| Nov 18 2025 |
651 |
573.19 |
| Nov 18 2025 |
757 |
573.19 |
| Nov 11 2025 |
2692 |
543.81 |
| Nov 11 2025 |
650 |
573.19 |
| Nov 11 2025 |
758 |
573.19 |
| Nov 04 2025 |
2700 |
543.81 |
| Nov 04 2025 |
650 |
573.19 |
| Nov 04 2025 |
758 |
573.19 |
| Oct 28 2025 |
2720 |
543.81 |
| Oct 28 2025 |
650 |
573.19 |
| Oct 28 2025 |
757 |
573.19 |
| Oct 21 2025 |
2730 |
543.81 |
| Oct 21 2025 |
650 |
573.19 |
| Oct 21 2025 |
779 |
573.19 |
| Oct 14 2025 |
2752 |
543.81 |
| Oct 14 2025 |
650 |
573.19 |
| Oct 14 2025 |
761 |
573.19 |
| Oct 07 2025 |
2762 |
543.81 |
| Oct 07 2025 |
724 |
573.19 |
| Oct 07 2025 |
837 |
573.19 |
| Sep 30 2025 |
2794 |
543.81 |
| Sep 30 2025 |
727 |
573.19 |
| Sep 30 2025 |
844 |
573.19 |
| Sep 23 2025 |
2818 |
543.81 |
| Sep 23 2025 |
726 |
573.19 |
| Sep 23 2025 |
847 |
573.19 |
| Sep 16 2025 |
2761 |
543.81 |
| Sep 16 2025 |
692 |
573.19 |
| Sep 16 2025 |
815 |
573.19 |
| Sep 09 2025 |
2805 |
543.81 |
| Sep 09 2025 |
687 |
573.19 |
| Sep 09 2025 |
775 |
573.19 |
| Sep 02 2025 |
2398 |
543.81 |
| Sep 02 2025 |
688 |
573.19 |
| Sep 02 2025 |
787 |
573.19 |
| Aug 26 2025 |
2400 |
543.81 |
| Aug 26 2025 |
708 |
573.19 |
| Aug 26 2025 |
789 |
573.19 |
| Aug 19 2025 |
2473 |
543.81 |
| Aug 19 2025 |
708 |
573.19 |
| Aug 19 2025 |
780 |
573.19 |
| Aug 12 2025 |
3209 |
543.81 |
| Aug 12 2025 |
1285 |
573.19 |
| Aug 12 2025 |
1322 |
573.19 |
| Aug 05 2025 |
3220 |
543.81 |
| Aug 05 2025 |
1272 |
573.19 |
| Aug 05 2025 |
1319 |
573.19 |
| Jul 29 2025 |
3230 |
543.81 |
| Jul 29 2025 |
1308 |
573.19 |
| Jul 29 2025 |
1372 |
573.19 |
| Jul 22 2025 |
3086 |
543.81 |
| Jul 22 2025 |
1305 |
573.19 |
| Jul 22 2025 |
1370 |
573.19 |
| Jul 15 2025 |
3155 |
543.81 |
| Jul 15 2025 |
1307 |
573.19 |
| Jul 15 2025 |
1372 |
573.19 |
| Jul 08 2025 |
3173 |
543.81 |
| Jul 08 2025 |
1328 |
573.19 |
| Jul 08 2025 |
1459 |
573.19 |
| Jul 01 2025 |
3971 |
621.36 |
| Jul 01 2025 |
1347 |
573.19 |
| Jul 01 2025 |
1468 |
573.19 |
| Jun 24 2025 |
4010 |
621.36 |
| Jun 24 2025 |
1357 |
573.19 |
| Jun 24 2025 |
1412 |
573.19 |
| Jun 17 2025 |
4056 |
621.36 |
| Jun 17 2025 |
1327 |
573.19 |
| Jun 17 2025 |
1393 |
573.19 |
| Jun 10 2025 |
1336 |
573.19 |
| Jun 10 2025 |
1399 |
573.19 |
| Jun 03 2025 |
1341 |
573.19 |
| Jun 03 2025 |
1383 |
573.19 |
| May 27 2025 |
1351 |
573.01 |
| May 27 2025 |
1404 |
573.01 |
