| Jul 29 2021 |
2218 |
396.98 |
| Jul 29 2021 |
2833 |
396.98 |
| Jul 22 2021 |
3374 |
431.93 |
| Jul 22 2021 |
4364 |
431.93 |
| Jul 15 2021 |
3985 |
442.38 |
| Jul 15 2021 |
6596 |
442.38 |
| Jul 08 2021 |
4068 |
441.23 |
| Jul 08 2021 |
6647 |
441.23 |
| Jul 01 2021 |
4012 |
437.9 |
| Jul 01 2021 |
6548 |
437.9 |
| Jun 24 2021 |
3766 |
427.02 |
| Jun 24 2021 |
6064 |
427.02 |
| Jun 17 2021 |
3645 |
426.4 |
| Jun 17 2021 |
5947 |
426.4 |
| Jun 10 2021 |
3571 |
426.4 |
| Jun 10 2021 |
5788 |
426.4 |
| Jun 03 2021 |
5753 |
426.4 |
| May 27 2021 |
4123 |
426.4 |
| May 27 2021 |
6291 |
426.4 |
| May 07 2021 |
9840 |
426.4 |
| Jul 24 2020 |
2186 |
396.98 |
| Jul 24 2020 |
3210 |
396.98 |
| Jul 17 2020 |
4226 |
431.93 |
| Jul 17 2020 |
6025 |
431.93 |
| Jul 10 2020 |
5209 |
442.38 |
| Jul 10 2020 |
7228 |
442.38 |
| Jul 03 2020 |
5192 |
441.23 |
| Jul 03 2020 |
7199 |
441.23 |
| Jun 26 2020 |
5345 |
437.9 |
| Jun 26 2020 |
7315 |
437.9 |
| Jun 19 2020 |
4787 |
427.02 |
| Jun 19 2020 |
6601 |
427.02 |
| Jun 12 2020 |
4901 |
426.4 |
| Jun 12 2020 |
6733 |
426.4 |
| Jun 05 2020 |
5087 |
426.4 |
| Jun 05 2020 |
6946 |
426.4 |
| May 29 2020 |
5310 |
426.4 |
| May 29 2020 |
7173 |
426.4 |
| May 22 2020 |
5514 |
426.4 |
| May 22 2020 |
7452 |
426.4 |
| May 15 2020 |
5645 |
426.4 |
| May 15 2020 |
7706 |
426.4 |
| May 08 2020 |
5766 |
426.4 |
| May 08 2020 |
7879 |
426.4 |
| May 01 2020 |
6054 |
426.4 |
| May 01 2020 |
8345 |
426.4 |
| Apr 24 2020 |
6265 |
426.4 |
| Apr 24 2020 |
8879 |
426.4 |
| Apr 17 2020 |
6299 |
426.4 |
| Apr 17 2020 |
9108 |
426.4 |
| Apr 10 2020 |
6418 |
426.4 |
| Apr 10 2020 |
9304 |
426.4 |
| Apr 03 2020 |
6584 |
426.4 |
| Apr 03 2020 |
9586 |
426.4 |
| Mar 27 2020 |
6728 |
426.4 |
| Mar 27 2020 |
9879 |
426.4 |
| Mar 20 2020 |
6824 |
426.4 |
| Mar 20 2020 |
10017 |
426.4 |
| Mar 13 2020 |
6881 |
426.4 |
| Mar 13 2020 |
10154 |
426.4 |
| Mar 06 2020 |
6928 |
426.4 |
| Mar 06 2020 |
10242 |
426.4 |
| Feb 28 2020 |
6919 |
426.4 |
| Feb 28 2020 |
10288 |
426.4 |
| Feb 21 2020 |
6828 |
426.4 |
| Feb 21 2020 |
10170 |
426.4 |
| Feb 14 2020 |
6849 |
426.4 |
| Feb 14 2020 |
10191 |
426.4 |
| Feb 07 2020 |
6816 |
426.4 |
| Feb 07 2020 |
10142 |
426.4 |
| Jan 31 2020 |
6835 |
426.4 |
| Jan 31 2020 |
10173 |
426.4 |
| Jan 24 2020 |
6849 |
426.4 |
| Jan 24 2020 |
10163 |
426.4 |
| Jan 17 2020 |
6799 |
426.4 |
| Jan 17 2020 |
10112 |
426.4 |
| Jan 10 2020 |
6797 |
426.4 |
| Jan 10 2020 |
10114 |
426.4 |
| Jan 03 2020 |
6802 |
426.4 |
| Jan 03 2020 |
10119 |
426.4 |
| Dec 27 2019 |
6800 |
426.4 |
| Dec 27 2019 |
10118 |
426.4 |
| Dec 20 2019 |
6800 |
426.4 |
| Dec 20 2019 |
10118 |
426.4 |
| Dec 13 2019 |
6800 |
426.4 |
| Dec 13 2019 |
10120 |
426.4 |
| Dec 06 2019 |
6787 |
426.4 |
| Dec 06 2019 |
10110 |
426.4 |
| Nov 29 2019 |
6767 |
426.4 |
| Nov 29 2019 |
10111 |
426.4 |
| Nov 22 2019 |
6767 |
426.4 |
| Nov 22 2019 |
10111 |
426.4 |
| Nov 15 2019 |
6768 |
426.4 |
| Nov 15 2019 |
10116 |
426.4 |
| Nov 08 2019 |
6770 |
426.4 |
| Nov 08 2019 |
10080 |
426.4 |
| Nov 01 2019 |
6766 |
426.4 |
| Nov 01 2019 |
9942 |
426.4 |
| Oct 25 2019 |
6779 |
426.4 |
| Oct 25 2019 |
9955 |
426.4 |
| Oct 18 2019 |
6779 |
426.4 |
| Oct 18 2019 |
9967 |
426.4 |
| Oct 11 2019 |
6782 |
426.4 |
| Oct 11 2019 |
9962 |
426.4 |
| Oct 04 2019 |
6792 |
426.4 |
| Oct 04 2019 |
9955 |
426.4 |
| Sep 27 2019 |
6788 |
426.4 |
| Sep 27 2019 |
10052 |
426.4 |
| Sep 20 2019 |
6794 |
426.4 |
| Sep 20 2019 |
10053 |
426.4 |
| Sep 13 2019 |
6769 |
426.4 |
| Sep 13 2019 |
10065 |
426.4 |
| Sep 06 2019 |
6778 |
426.4 |
| Sep 06 2019 |
10235 |
426.4 |
| Aug 30 2019 |
6845 |
426.4 |
| Aug 30 2019 |
10281 |
426.4 |
| Aug 23 2019 |
6916 |
426.4 |
| Aug 23 2019 |
10380 |
426.4 |
| Aug 16 2019 |
6949 |
426.4 |
| Aug 16 2019 |
10367 |
426.4 |
| Aug 09 2019 |
2165 |
361.71 |
| Aug 09 2019 |
3309 |
361.71 |
| Aug 02 2019 |
4597 |
399.34 |
| Aug 02 2019 |
7036 |
399.34 |
| Jul 26 2019 |
4646 |
399.34 |
| Jul 26 2019 |
7098 |
399.34 |
| Jul 19 2019 |
4511 |
397.29 |
| Jul 19 2019 |
6932 |
397.29 |
| Jul 12 2019 |
4677 |
397.29 |
| Jul 12 2019 |
7066 |
397.29 |
| Jul 05 2019 |
4861 |
397.29 |
| Jul 05 2019 |
7281 |
397.29 |
| Jun 28 2019 |
5164 |
399.89 |
| Jun 28 2019 |
7708 |
399.89 |
| Jun 21 2019 |
4226 |
388.08 |
| Jun 21 2019 |
6243 |
388.08 |
| Jun 14 2019 |
4005 |
384.05 |
| Jun 14 2019 |
5838 |
384.05 |
| Jun 07 2019 |
4071 |
384.05 |
| Jun 07 2019 |
5915 |
384.05 |
| May 31 2019 |
4080 |
384.05 |
| May 31 2019 |
5947 |
384.05 |
| May 24 2019 |
4133 |
384.05 |
| May 24 2019 |
5988 |
384.05 |
| May 17 2019 |
4192 |
384.05 |
| May 17 2019 |
6049 |
384.05 |
| May 10 2019 |
4185 |
384.05 |
| May 10 2019 |
5973 |
384.05 |
| May 03 2019 |
4202 |
384.05 |
| May 03 2019 |
6014 |
384.05 |
| Apr 26 2019 |
4243 |
384.05 |
| Apr 26 2019 |
5964 |
384.05 |
| Apr 19 2019 |
4313 |
384.05 |
| Apr 19 2019 |
5924 |
384.05 |
| Apr 18 2019 |
4324 |
384.05 |
| Apr 12 2019 |
4406 |
384.05 |
| Apr 12 2019 |
5984 |
384.05 |
| Apr 05 2019 |
4325 |
384.05 |
| Apr 05 2019 |
5791 |
384.05 |
| Jun 23 2017 |
9528 |
415.29 |
| Jun 23 2017 |
12447 |
415.29 |
| Jun 16 2017 |
14827 |
465.35 |
| Jun 16 2017 |
19378 |
465.35 |
| Jun 09 2017 |
14906 |
465.35 |
| Jun 09 2017 |
19239 |
465.35 |
| Jun 02 2017 |
15630 |
472.84 |
| Jun 02 2017 |
20531 |
472.84 |
| May 26 2017 |
15755 |
472.84 |
| May 26 2017 |
20592 |
472.84 |
| May 19 2017 |
16925 |
483.81 |
| May 19 2017 |
22373 |
483.81 |
| May 12 2017 |
17109 |
483.81 |
| May 12 2017 |
22503 |
483.81 |
| May 05 2017 |
15021 |
463.99 |
| May 05 2017 |
19698 |
463.99 |
| Apr 28 2017 |
13365 |
449.36 |
| Apr 28 2017 |
17447 |
449.36 |
| Apr 21 2017 |
13570 |
449.36 |
| Apr 21 2017 |
17633 |
449.36 |
| Apr 14 2017 |
12074 |
434.02 |
| Apr 14 2017 |
15472 |
434.02 |
| Apr 07 2017 |
12173 |
434.02 |
| Apr 07 2017 |
15228 |
434.02 |
| Mar 31 2017 |
12478 |
434.02 |
| Mar 31 2017 |
15469 |
434.02 |
| Mar 24 2017 |
12343 |
434.02 |
| Mar 24 2017 |
15252 |
434.02 |
| Mar 17 2017 |
12453 |
434.02 |
| Mar 17 2017 |
15384 |
434.02 |
| Mar 10 2017 |
12603 |
434.02 |
| Mar 10 2017 |
15478 |
434.02 |
| Mar 03 2017 |
12518 |
434.02 |
| Mar 03 2017 |
15410 |
434.02 |
| Feb 24 2017 |
12458 |
434.02 |
| Feb 24 2017 |
15429 |
434.02 |
| Feb 17 2017 |
12290 |
434.02 |
| Feb 17 2017 |
15486 |
434.02 |
| Feb 10 2017 |
12339 |
434.02 |
| Feb 10 2017 |
15586 |
434.02 |
| Feb 03 2017 |
12340 |
434.02 |
| Feb 03 2017 |
15558 |
434.02 |
| Jan 27 2017 |
12359 |
434.02 |
| Jan 27 2017 |
15566 |
434.02 |
| Jan 20 2017 |
12336 |
434.02 |
| Jan 20 2017 |
15521 |
434.02 |
| Jan 13 2017 |
12345 |
434.02 |
| Jan 13 2017 |
15505 |
434.02 |
| Jan 06 2017 |
12350 |
434.02 |
| Jan 06 2017 |
15513 |
434.02 |
| Dec 30 2016 |
12354 |
434.02 |
| Dec 30 2016 |
15515 |
434.02 |
| Dec 23 2016 |
12354 |
434.02 |
| Dec 23 2016 |
15515 |
434.02 |
| Dec 16 2016 |
12352 |
434.02 |
| Dec 16 2016 |
15510 |
434.02 |
| Dec 09 2016 |
12357 |
434.02 |
| Dec 09 2016 |
15511 |
434.02 |
| Dec 02 2016 |
12357 |
434.02 |
| Dec 02 2016 |
15512 |
434.02 |
| Nov 25 2016 |
12352 |
434.02 |
| Nov 25 2016 |
15507 |
434.02 |
| Nov 18 2016 |
12352 |
434.02 |
| Nov 18 2016 |
15507 |
434.02 |
| Nov 11 2016 |
12352 |
434.02 |
| Nov 11 2016 |
15505 |
434.02 |
| Nov 04 2016 |
12352 |
434.02 |
| Nov 04 2016 |
15505 |
434.02 |
| Oct 28 2016 |
12353 |
434.02 |
| Oct 28 2016 |
15525 |
434.02 |
| Oct 21 2016 |
12355 |
434.02 |
| Oct 21 2016 |
15535 |
434.02 |
| Oct 14 2016 |
12325 |
434.02 |
| Oct 14 2016 |
15533 |
434.02 |
| Oct 07 2016 |
12339 |
434.02 |
| Oct 07 2016 |
15542 |
434.02 |
| Sep 30 2016 |
12364 |
434.02 |
| Sep 30 2016 |
15555 |
434.02 |
| Sep 23 2016 |
12367 |
434.02 |
| Sep 23 2016 |
15445 |
434.02 |
| Sep 16 2016 |
12423 |
434.02 |
| Sep 16 2016 |
15465 |
434.02 |
| Sep 09 2016 |
12509 |
434.02 |
| Sep 09 2016 |
15550 |
434.02 |
| Sep 02 2016 |
12669 |
434.02 |
| Sep 02 2016 |
15709 |
434.02 |
| Aug 26 2016 |
12723 |
434.02 |
| Aug 26 2016 |
15478 |
434.02 |
| Aug 19 2016 |
12758 |
434.02 |
| Aug 19 2016 |
15509 |
434.02 |
| Aug 12 2016 |
12907 |
434.02 |
| Aug 12 2016 |
16946 |
434.02 |
| Aug 05 2016 |
12883 |
434.02 |
| Aug 05 2016 |
17058 |
434.02 |
| Jul 29 2016 |
12899 |
434.02 |
| Jul 29 2016 |
17179 |
434.02 |
| Jul 22 2016 |
13096 |
434.02 |
| Jul 22 2016 |
17357 |
434.02 |
| Apr 22 2015 |
15552 |
450.11 |
| Apr 22 2015 |
23012 |
450.11 |
| Apr 15 2015 |
15453 |
450.11 |
| Apr 15 2015 |
22802 |
450.11 |
| Apr 08 2015 |
15660 |
450.11 |
| Apr 08 2015 |
22893 |
450.11 |
| Apr 01 2015 |
15803 |
450.11 |
| Apr 01 2015 |
23290 |
450.11 |
| Mar 25 2015 |
15617 |
450.11 |
| Mar 25 2015 |
22575 |
450.11 |
| Mar 18 2015 |
15330 |
450.11 |
| Mar 18 2015 |
21956 |
450.11 |
| Mar 11 2015 |
15474 |
450.11 |
| Mar 11 2015 |
22553 |
450.11 |
| Mar 04 2015 |
15693 |
450.11 |
| Mar 04 2015 |
22819 |
450.11 |
| Feb 25 2015 |
15603 |
450.11 |
| Feb 25 2015 |
22824 |
450.11 |
| Feb 18 2015 |
15680 |
450.11 |
| Feb 18 2015 |
22927 |
450.11 |
| Feb 11 2015 |
15746 |
450.11 |
| Feb 11 2015 |
22924 |
450.11 |
| Feb 04 2015 |
15743 |
450.11 |
| Feb 04 2015 |
22955 |
450.11 |
| Jan 28 2015 |
15767 |
450.11 |
| Jan 28 2015 |
22962 |
450.11 |
| Jan 21 2015 |
15739 |
450.11 |
| Jan 21 2015 |
22984 |
450.11 |
| Jan 14 2015 |
15731 |
450.11 |
| Jan 14 2015 |
22993 |
450.11 |
| Jan 07 2015 |
15705 |
450.11 |
| Jan 07 2015 |
22964 |
450.11 |
| Dec 31 2014 |
15704 |
450.11 |
| Dec 31 2014 |
22973 |
450.11 |
| Dec 24 2014 |
15704 |
450.11 |
| Dec 24 2014 |
22973 |
450.11 |
| Dec 17 2014 |
15687 |
450.11 |
| Dec 17 2014 |
22964 |
450.11 |
| Dec 10 2014 |
15687 |
450.11 |
| Dec 10 2014 |
22964 |
450.11 |
| Dec 03 2014 |
15687 |
450.11 |
| Dec 03 2014 |
22964 |
450.11 |
| Nov 26 2014 |
15687 |
450.11 |
| Nov 26 2014 |
22964 |
450.11 |
| Nov 19 2014 |
15687 |
450.11 |
| Nov 19 2014 |
22964 |
450.11 |
| Nov 12 2014 |
15687 |
450.11 |
| Nov 12 2014 |
22964 |
450.11 |
| Nov 05 2014 |
15687 |
450.11 |
| Nov 05 2014 |
22965 |
450.11 |
| Oct 29 2014 |
15687 |
450.11 |
| Oct 29 2014 |
22962 |
450.11 |
| Oct 22 2014 |
15621 |
450.11 |
| Oct 22 2014 |
22973 |
450.11 |
| Oct 15 2014 |
15607 |
450.11 |
| Oct 15 2014 |
22894 |
450.11 |
| Oct 08 2014 |
15586 |
450.11 |
| Oct 08 2014 |
22885 |
450.11 |
| Oct 01 2014 |
15621 |
450.11 |
| Oct 01 2014 |
22922 |
450.11 |
| Sep 24 2014 |
15559 |
450.11 |
| Sep 24 2014 |
22959 |
450.11 |
| Sep 17 2014 |
15623 |
450.11 |
| Sep 17 2014 |
22906 |
450.11 |
| Sep 10 2014 |
15461 |
450.11 |
| Sep 10 2014 |
22924 |
450.11 |
| Sep 03 2014 |
15485 |
450.11 |
| Sep 03 2014 |
22996 |
450.11 |
| Aug 27 2014 |
15577 |
450.11 |
| Aug 27 2014 |
23044 |
450.11 |
| Aug 20 2014 |
15487 |
450.11 |
| Aug 20 2014 |
23078 |
450.11 |
| Aug 13 2014 |
15548 |
450.11 |
| Aug 13 2014 |
23121 |
450.11 |
| Aug 06 2014 |
15603 |
450.11 |
| Aug 06 2014 |
23239 |
450.11 |
| Jul 30 2014 |
15629 |
450.11 |
| Jul 30 2014 |
23410 |
450.11 |
| Jul 23 2014 |
15441 |
450.11 |
| Jul 23 2014 |
23209 |
450.11 |
| Jul 16 2014 |
15436 |
450.11 |
| Jul 16 2014 |
23183 |
450.11 |
| Jul 09 2014 |
15582 |
450.11 |
| Jul 09 2014 |
23211 |
450.11 |
| Jul 02 2014 |
15722 |
450.11 |
| Jul 02 2014 |
23442 |
450.11 |
| Jun 25 2014 |
15881 |
450.11 |
| Jun 25 2014 |
23560 |
450.11 |
| Jun 18 2014 |
15997 |
450.11 |
| Jun 18 2014 |
23575 |
450.11 |
| Jun 11 2014 |
16007 |
450.11 |
| Jun 11 2014 |
23751 |
450.11 |
| Jun 04 2014 |
16326 |
450.11 |
| Jun 04 2014 |
23925 |
450.11 |
| Jun 12 2013 |
10120 |
363.2 |
| Jun 12 2013 |
12407 |
363.2 |
| Jun 05 2013 |
9995 |
363.2 |
| Jun 05 2013 |
12340 |
363.2 |
| May 29 2013 |
10051 |
363.2 |
| May 29 2013 |
12362 |
363.2 |
| May 22 2013 |
10238 |
363.2 |
| May 22 2013 |
12638 |
363.2 |
| May 15 2013 |
10311 |
363.2 |
| May 15 2013 |
12680 |
363.2 |
| May 08 2013 |
10268 |
363.2 |
| May 08 2013 |
12598 |
363.2 |
| May 01 2013 |
10389 |
363.2 |
| May 01 2013 |
12743 |
363.2 |
| Apr 24 2013 |
10389 |
363.2 |
| Apr 24 2013 |
12726 |
363.2 |
| Apr 17 2013 |
10423 |
363.2 |
| Apr 17 2013 |
12810 |
363.2 |
| Apr 10 2013 |
13940 |
400.83 |
| Apr 10 2013 |
17733 |
400.83 |
| Apr 03 2013 |
16592 |
427.39 |
| Apr 03 2013 |
21554 |
427.39 |
| Mar 27 2013 |
16584 |
427.39 |
| Mar 27 2013 |
21671 |
427.39 |
| Mar 20 2013 |
16331 |
427.39 |
| Mar 20 2013 |
21631 |
427.39 |
| Mar 13 2013 |
21570 |
427.39 |
| Oct 19 2012 |
14679 |
427.39 |
| Oct 19 2012 |
20428 |
427.39 |
| Sep 23 2012 |
14589 |
427.39 |
| Sep 23 2012 |
20274 |
427.39 |
| Aug 31 2012 |
14232 |
427.39 |
| Aug 31 2012 |
19851 |
427.39 |
| Aug 24 2012 |
14048 |
427.39 |
| Aug 24 2012 |
19691 |
427.39 |
| Aug 10 2012 |
13560 |
427.39 |
| Aug 10 2012 |
19244 |
427.39 |
| Aug 03 2012 |
13339 |
427.39 |
| Aug 03 2012 |
19018 |
427.39 |
| Jul 27 2012 |
12921 |
427.39 |
| Jul 27 2012 |
18647 |
427.39 |
| Jul 06 2012 |
14622 |
459.49 |
| Jul 06 2012 |
22370 |
459.49 |
| Jun 22 2012 |
13283 |
459.49 |
| Jun 22 2012 |
21462 |
459.49 |
| Jun 15 2012 |
13217 |
459.49 |
| Jun 15 2012 |
21838 |
459.49 |
| Jun 08 2012 |
13182 |
459.49 |
| Jun 08 2012 |
21648 |
459.49 |
| Jun 01 2012 |
12573 |
459.49 |
| Jun 01 2012 |
21363 |
459.49 |
| May 25 2012 |
10381 |
459.49 |
| May 25 2012 |
19969 |
459.49 |
| May 18 2012 |
10523 |
459.49 |
| May 18 2012 |
20197 |
459.49 |
| May 11 2012 |
9133 |
433.1 |
| May 11 2012 |
17109 |
433.1 |
| May 04 2012 |
9483 |
447.5 |
| May 04 2012 |
18327 |
447.5 |
| Apr 27 2012 |
9325 |
450.52 |
| Apr 27 2012 |
18078 |
450.52 |
| Apr 13 2012 |
8487 |
457.01 |
| Apr 13 2012 |
17329 |
457.01 |
| Apr 06 2012 |
7885 |
454.33 |
| Apr 06 2012 |
16663 |
454.33 |
| Mar 27 2012 |
7566 |
454.33 |
| Mar 27 2012 |
16359 |
454.33 |
| Sep 23 2011 |
9683 |
454.33 |
| Sep 23 2011 |
14025 |
454.33 |
| Sep 16 2011 |
9619 |
454.33 |
| Sep 16 2011 |
13987 |
454.33 |
| Sep 10 2011 |
9421 |
454.33 |
| Sep 10 2011 |
13696 |
454.33 |
| Sep 02 2011 |
9369 |
454.33 |
| Sep 02 2011 |
13568 |
454.33 |
| Aug 26 2011 |
9362 |
454.33 |
| Aug 26 2011 |
13554 |
454.33 |
| Aug 19 2011 |
8998 |
454.33 |
| Aug 19 2011 |
12683 |
454.33 |
| Aug 12 2011 |
8784 |
454.33 |
| Aug 12 2011 |
12534 |
454.33 |
| Aug 05 2011 |
8662 |
454.33 |
| Aug 05 2011 |
12412 |
454.33 |
