| Jun 06 2026 |
6005 |
312.08 |
| Jun 02 2026 |
5977 |
312.08 |
| May 26 2026 |
6993 |
312.08 |
| May 19 2026 |
7123 |
312.08 |
| May 12 2026 |
6766 |
312.08 |
| May 05 2026 |
6781 |
312.08 |
| Apr 28 2026 |
6843 |
312.08 |
| Apr 21 2026 |
7503 |
312.08 |
| Apr 14 2026 |
7549 |
312.08 |
| Apr 07 2026 |
8545 |
312.08 |
| Mar 31 2026 |
8477 |
312.08 |
| Mar 24 2026 |
8459 |
312.08 |
| Mar 10 2026 |
8570 |
312.5 |
| Mar 03 2026 |
8609 |
312.5 |
| Feb 24 2026 |
8801 |
312.5 |
| Feb 17 2026 |
8843 |
312.5 |
| Feb 10 2026 |
8845 |
312.5 |
| Feb 03 2026 |
8845 |
312.5 |
| Jan 27 2026 |
8830 |
312.5 |
| Jan 20 2026 |
8830 |
312.5 |
| Jan 13 2026 |
8830 |
312.5 |
| Jan 06 2026 |
8830 |
312.5 |
| Dec 30 2025 |
8830 |
312.5 |
| Dec 23 2025 |
8830 |
312.5 |
| Dec 16 2025 |
8830 |
312.5 |
| Dec 09 2025 |
8571 |
312.5 |
| Dec 02 2025 |
8466 |
312.5 |
| Nov 25 2025 |
8282 |
312.5 |
| Nov 18 2025 |
8297 |
312.5 |
| Nov 11 2025 |
7902 |
312.5 |
| Nov 04 2025 |
7912 |
312.5 |
| Oct 28 2025 |
8110 |
312.5 |
| Oct 21 2025 |
8135 |
312.5 |
| Oct 14 2025 |
8290 |
312.5 |
| Oct 07 2025 |
8393 |
312.5 |
| Sep 30 2025 |
8456 |
312.5 |
| Sep 23 2025 |
8530 |
312.5 |
| Sep 16 2025 |
8421 |
312.5 |
| Sep 09 2025 |
8580 |
312.5 |
| Sep 02 2025 |
7153 |
312.5 |
| Aug 26 2025 |
7136 |
312.5 |
| Aug 19 2025 |
7184 |
312.5 |
| Aug 12 2025 |
7542 |
312.5 |
| Aug 05 2025 |
7904 |
312.5 |
| Jul 29 2025 |
7961 |
312.5 |
| Jul 22 2025 |
7723 |
312.5 |
| Jul 15 2025 |
7838 |
312.5 |
| Jul 08 2025 |
7840 |
312.5 |
| Jul 01 2025 |
7756 |
312.5 |
| Jun 24 2025 |
7787 |
312.5 |
| Jun 17 2025 |
7912 |
312.5 |
| Jun 10 2025 |
6915 |
312.5 |
| Jun 03 2025 |
6915 |
312.5 |
| May 27 2025 |
7810 |
312.5 |
| May 20 2025 |
6747 |
312.5 |
| May 13 2025 |
6671 |
312.5 |
| May 06 2025 |
6683 |
312.5 |
| Apr 29 2025 |
6175 |
312.5 |
| Apr 22 2025 |
6364 |
312.5 |
| Apr 15 2025 |
7201 |
312.5 |
| May 25 2012 |
279 |
163.04 |
| May 25 2012 |
275 |
163.04 |
| May 18 2012 |
334 |
163.04 |
| May 18 2012 |
318 |
163.04 |
| May 11 2012 |
324 |
163.04 |
| May 11 2012 |
318 |
163.04 |
| May 04 2012 |
308 |
163.04 |
| May 04 2012 |
311 |
163.04 |
| Apr 27 2012 |
277 |
163.04 |
| Apr 27 2012 |
313 |
163.04 |
| Apr 13 2012 |
273 |
163.04 |
| Apr 13 2012 |
309 |
163.04 |
| Apr 06 2012 |
245 |
163.04 |
| Apr 06 2012 |
308 |
163.04 |
| Mar 27 2012 |
230 |
163.04 |
| Mar 27 2012 |
292 |
163.04 |
| Sep 23 2011 |
255 |
163.04 |
| Sep 23 2011 |
298 |
163.04 |
| Sep 16 2011 |
255 |
163.04 |
| Sep 16 2011 |
297 |
163.04 |
| Sep 10 2011 |
248 |
163.04 |
| Sep 10 2011 |
295 |
163.04 |
| Sep 02 2011 |
256 |
163.04 |
| Sep 02 2011 |
300 |
163.04 |
| Aug 26 2011 |
256 |
163.04 |
| Aug 26 2011 |
300 |
163.04 |
| Aug 19 2011 |
214 |
163.04 |
| Aug 19 2011 |
256 |
163.04 |
| Aug 12 2011 |
214 |
163.04 |
| Aug 12 2011 |
253 |
163.04 |
| Aug 05 2011 |
214 |
163.04 |
| Aug 05 2011 |
255 |
163.04 |
