| Nov 01 2020 |
4169 |
355 |
| Oct 01 2020 |
4181 |
355 |
| Sep 01 2020 |
4381 |
355 |
| Aug 01 2020 |
4591 |
355 |
| Jul 01 2020 |
4736 |
355 |
| Apr 01 2020 |
5092 |
355 |
| Mar 01 2020 |
5189 |
355 |
| Feb 01 2020 |
5168 |
355 |
| Jan 01 2020 |
5177 |
355 |
| Dec 01 2019 |
5177 |
355 |
| Nov 01 2019 |
4702 |
355 |
| Oct 01 2019 |
4717 |
355 |
| Sep 01 2019 |
4714 |
355 |
| Aug 01 2019 |
4778 |
355 |
| Jul 01 2019 |
4810 |
355 |
| Jun 01 2019 |
4789 |
355 |
| May 01 2019 |
4621 |
355 |
| Apr 01 2019 |
4668 |
355 |
| Mar 01 2019 |
4613 |
355 |
| Feb 01 2019 |
4569 |
355 |
| Dec 01 2018 |
4559 |
355 |
| Jul 29 2015 |
4918 |
347.97 |
| Jul 29 2015 |
3532 |
334.95 |
| Jul 29 2015 |
8786 |
353.52 |
| Jul 22 2015 |
3549 |
334.95 |
| Jul 22 2015 |
4922 |
347.97 |
| Jul 22 2015 |
8768 |
353.52 |
| Jul 15 2015 |
3651 |
334.95 |
| Jul 15 2015 |
5083 |
347.97 |
| Jul 15 2015 |
8852 |
353.52 |
| Jul 08 2015 |
3716 |
334.95 |
| Jul 08 2015 |
5122 |
347.97 |
| Jul 08 2015 |
8982 |
353.52 |
| Jul 01 2015 |
3750 |
334.95 |
| Jul 01 2015 |
5157 |
347.97 |
| Jul 01 2015 |
9050 |
353.52 |
| Jun 24 2015 |
3743 |
334.95 |
| Jun 24 2015 |
5203 |
347.97 |
| Jun 24 2015 |
9110 |
353.52 |
| Jun 17 2015 |
3791 |
334.95 |
| Jun 17 2015 |
5196 |
347.97 |
| Jun 17 2015 |
9197 |
353.52 |
| Jun 10 2015 |
5212 |
347.97 |
| Jun 10 2015 |
3759 |
334.95 |
| Jun 10 2015 |
9143 |
353.52 |
| Jun 03 2015 |
3765 |
334.95 |
| Jun 03 2015 |
5313 |
347.97 |
| Jun 03 2015 |
9301 |
353.52 |
| May 27 2015 |
3748 |
334.95 |
| May 27 2015 |
5263 |
347.97 |
| May 27 2015 |
9249 |
353.52 |
| May 20 2015 |
5335 |
347.97 |
| May 20 2015 |
3731 |
334.95 |
| May 20 2015 |
9331 |
353.52 |
| May 13 2015 |
3739 |
334.95 |
| May 13 2015 |
5369 |
347.97 |
| May 13 2015 |
9364 |
353.52 |
| May 06 2015 |
3542 |
334.95 |
| May 06 2015 |
5293 |
347.97 |
| May 06 2015 |
9146 |
353.52 |
| Apr 29 2015 |
3644 |
334.95 |
| Apr 29 2015 |
5374 |
347.97 |
| Apr 29 2015 |
9229 |
353.52 |
| Apr 22 2015 |
5441 |
347.97 |
| Apr 22 2015 |
3674 |
334.95 |
| Apr 22 2015 |
9294 |
353.52 |
| Apr 15 2015 |
3649 |
334.95 |
| Apr 15 2015 |
5466 |
347.97 |
| Apr 15 2015 |
9336 |
353.52 |
| Apr 08 2015 |
5477 |
347.97 |
| Apr 08 2015 |
3650 |
334.95 |
| Apr 08 2015 |
9385 |
353.52 |
| Apr 01 2015 |
3624 |
334.95 |
| Apr 01 2015 |
5538 |
347.97 |
| Apr 01 2015 |
9536 |
353.52 |
| Mar 25 2015 |
5305 |
347.97 |
| Mar 25 2015 |
3652 |
334.95 |
| Mar 25 2015 |
9276 |
353.52 |
| Mar 18 2015 |
3584 |
334.95 |
| Mar 18 2015 |
5159 |
347.97 |
| Mar 18 2015 |
9125 |
353.52 |
| Mar 11 2015 |
5268 |
347.97 |
| Mar 11 2015 |
3682 |
334.95 |
| Mar 11 2015 |
9450 |
353.52 |
| Mar 04 2015 |
3718 |
334.95 |
| Mar 04 2015 |
5377 |
347.97 |
| Mar 04 2015 |
9564 |
353.52 |
| Feb 25 2015 |
5400 |
347.97 |
| Feb 25 2015 |
3667 |
334.95 |
| Feb 25 2015 |
9572 |
353.52 |
| Feb 18 2015 |
5496 |
347.97 |
| Feb 18 2015 |
3687 |
334.95 |
| Feb 18 2015 |
9653 |
353.52 |
| Feb 11 2015 |
5528 |
347.97 |
| Feb 11 2015 |
3707 |
334.95 |
| Feb 11 2015 |
9682 |
353.52 |
| Feb 04 2015 |
3710 |
334.95 |
| Feb 04 2015 |
5558 |
347.97 |
| Feb 04 2015 |
9697 |
353.52 |
| Jan 28 2015 |
3710 |
334.95 |
| Jan 28 2015 |
5563 |
347.97 |
| Jan 28 2015 |
9696 |
353.52 |
| Jan 21 2015 |
3712 |
334.95 |
| Jan 21 2015 |
5582 |
347.97 |
| Jan 21 2015 |
9710 |
353.52 |
| Jan 14 2015 |
5591 |
347.97 |
| Jan 14 2015 |
3712 |
334.95 |
| Jan 14 2015 |
9729 |
353.52 |
| Jan 07 2015 |
5591 |
347.97 |
| Jan 07 2015 |
3712 |
334.95 |
| Jan 07 2015 |
9711 |
353.52 |
| Dec 31 2014 |
5591 |
347.97 |
| Dec 31 2014 |
3713 |
334.95 |
| Dec 31 2014 |
9712 |
353.52 |
| Dec 24 2014 |
5591 |
347.97 |
| Dec 24 2014 |
3713 |
334.95 |
| Dec 24 2014 |
9712 |
353.52 |
| Dec 17 2014 |
3713 |
334.95 |
| Dec 17 2014 |
5591 |
347.97 |
| Dec 17 2014 |
9709 |
353.52 |
| Dec 10 2014 |
3713 |
334.95 |
| Dec 10 2014 |
5591 |
347.97 |
| Dec 10 2014 |
9709 |
353.52 |
| Dec 03 2014 |
3714 |
334.95 |
| Dec 03 2014 |
5591 |
347.97 |
| Dec 03 2014 |
9709 |
353.52 |
| Nov 26 2014 |
5591 |
347.97 |
| Nov 26 2014 |
3714 |
334.95 |
| Nov 26 2014 |
9709 |
353.52 |
| Nov 19 2014 |
3713 |
334.95 |
| Nov 19 2014 |
5591 |
347.97 |
| Nov 19 2014 |
9709 |
353.52 |
| Nov 12 2014 |
3713 |
334.95 |
| Nov 12 2014 |
5591 |
347.97 |
| Nov 12 2014 |
9709 |
353.52 |
| Nov 05 2014 |
5591 |
347.97 |
| Nov 05 2014 |
3713 |
334.95 |
| Nov 05 2014 |
9709 |
353.52 |
| Oct 29 2014 |
5590 |
347.97 |
| Oct 29 2014 |
3713 |
334.95 |
| Oct 29 2014 |
9708 |
353.52 |
| Oct 22 2014 |
3710 |
334.95 |
| Oct 22 2014 |
5583 |
347.97 |
| Oct 22 2014 |
9719 |
353.52 |
| Oct 15 2014 |
5569 |
347.97 |
| Oct 15 2014 |
3709 |
334.95 |
| Oct 15 2014 |
9707 |
353.52 |
| Oct 08 2014 |
5576 |
347.97 |
| Oct 08 2014 |
3709 |
334.95 |
| Oct 08 2014 |
9719 |
353.52 |
| Oct 01 2014 |
3708 |
334.95 |
| Oct 01 2014 |
5581 |
347.97 |
| Oct 01 2014 |
9726 |
353.52 |
| Sep 24 2014 |
3688 |
334.95 |
| Sep 24 2014 |
5585 |
347.97 |
| Sep 24 2014 |
9702 |
353.52 |
| Sep 17 2014 |
5555 |
347.97 |
| Sep 17 2014 |
3676 |
334.95 |
| Sep 17 2014 |
9715 |
353.52 |
| Sep 10 2014 |
3677 |
334.95 |
| Sep 10 2014 |
5568 |
347.97 |
| Sep 10 2014 |
9717 |
353.52 |
| Sep 03 2014 |
3679 |
334.95 |
| Sep 03 2014 |
5577 |
347.97 |
| Sep 03 2014 |
9773 |
353.52 |
| Aug 27 2014 |
3615 |
334.95 |
| Aug 27 2014 |
5506 |
347.97 |
| Aug 27 2014 |
9752 |
353.52 |
| Aug 20 2014 |
5502 |
347.97 |
| Aug 20 2014 |
3601 |
334.95 |
| Aug 20 2014 |
9772 |
353.52 |
| Aug 13 2014 |
3641 |
334.95 |
| Aug 13 2014 |
5487 |
347.97 |
| Aug 13 2014 |
9814 |
353.52 |
| Aug 06 2014 |
3624 |
334.95 |
| Aug 06 2014 |
5574 |
347.97 |
| Aug 06 2014 |
9827 |
353.52 |
| Jul 23 2014 |
973 |
251.5 |
| Jul 23 2014 |
1690 |
251.5 |
| Jul 16 2014 |
957 |
251.5 |
| Jul 16 2014 |
1669 |
251.5 |
| Apr 02 2014 |
3000 |
292.64 |
| Apr 02 2014 |
4748 |
292.64 |
| Mar 26 2014 |
2973 |
292.64 |
| Mar 26 2014 |
4796 |
292.64 |
| Mar 19 2014 |
2978 |
292.64 |
| Mar 19 2014 |
4841 |
292.64 |
| Mar 12 2014 |
3005 |
292.64 |
| Mar 12 2014 |
4873 |
292.64 |
| Mar 05 2014 |
2989 |
292.64 |
| Mar 05 2014 |
4876 |
292.64 |
| Feb 26 2014 |
3017 |
292.64 |
| Feb 26 2014 |
4900 |
292.64 |
| Feb 19 2014 |
3083 |
292.64 |
| Feb 19 2014 |
4950 |
292.64 |
| Feb 12 2014 |
3084 |
292.64 |
| Feb 12 2014 |
4944 |
292.64 |
| Feb 05 2014 |
3113 |
292.64 |
| Feb 05 2014 |
4980 |
292.64 |
| Jan 29 2014 |
3111 |
292.64 |
| Jan 29 2014 |
5010 |
292.64 |
| Jan 22 2014 |
3105 |
292.64 |
| Jan 22 2014 |
5015 |
292.64 |
| Jan 15 2014 |
3106 |
292.64 |
| Jan 15 2014 |
5027 |
292.64 |
| Jan 08 2014 |
3106 |
292.64 |
| Jan 08 2014 |
5033 |
292.64 |
| Jan 01 2014 |
3106 |
292.64 |
| Jan 01 2014 |
5033 |
292.64 |
| Dec 25 2013 |
3106 |
292.64 |
| Dec 25 2013 |
5032 |
292.64 |
| Dec 18 2013 |
3106 |
292.64 |
| Dec 18 2013 |
5032 |
292.64 |
| Dec 11 2013 |
3106 |
292.64 |
| Dec 11 2013 |
5032 |
292.64 |
| Dec 04 2013 |
3107 |
292.64 |
| Dec 04 2013 |
5033 |
292.64 |
| Nov 27 2013 |
3107 |
292.64 |
| Nov 27 2013 |
5033 |
292.64 |
| Nov 20 2013 |
3107 |
292.64 |
| Nov 20 2013 |
5034 |
292.64 |
| Nov 13 2013 |
3107 |
292.64 |
| Nov 13 2013 |
5033 |
292.64 |
| Nov 06 2013 |
3107 |
292.64 |
| Nov 06 2013 |
5033 |
292.64 |
| Oct 30 2013 |
3107 |
292.64 |
| Oct 30 2013 |
5032 |
292.64 |
| Oct 23 2013 |
3108 |
292.64 |
| Oct 23 2013 |
5033 |
292.64 |
| Oct 16 2013 |
3123 |
292.64 |
| Oct 16 2013 |
5034 |
292.64 |
| Oct 09 2013 |
3119 |
292.64 |
| Oct 09 2013 |
5040 |
292.64 |
| Oct 02 2013 |
3123 |
292.64 |
| Oct 02 2013 |
5040 |
292.64 |
| Sep 25 2013 |
3114 |
292.64 |
| Sep 25 2013 |
5039 |
292.64 |
| Sep 18 2013 |
3094 |
292.64 |
| Sep 18 2013 |
5008 |
292.64 |
| Sep 11 2013 |
3116 |
292.64 |
| Sep 11 2013 |
5005 |
292.64 |
| Sep 04 2013 |
3123 |
292.64 |
| Sep 04 2013 |
5021 |
292.64 |
| Aug 28 2013 |
3129 |
292.64 |
| Aug 28 2013 |
5064 |
292.64 |
| Aug 21 2013 |
3137 |
292.64 |
| Aug 21 2013 |
5117 |
292.64 |
| Aug 14 2013 |
3156 |
292.64 |
| Aug 14 2013 |
4901 |
292.64 |
| Aug 07 2013 |
3154 |
292.64 |
| Aug 07 2013 |
4957 |
292.64 |
| Jul 31 2013 |
3226 |
292.64 |
| Jul 31 2013 |
4995 |
292.64 |
| Jul 24 2013 |
3219 |
292.64 |
| Jul 24 2013 |
5031 |
292.64 |
| Jul 17 2013 |
3233 |
292.64 |
| Jul 17 2013 |
5033 |
292.64 |
| Jul 10 2013 |
3269 |
292.64 |
| Jul 10 2013 |
5093 |
292.64 |
| Jul 03 2013 |
3280 |
292.64 |
| Jul 03 2013 |
5065 |
292.64 |
| Jun 26 2013 |
3285 |
292.64 |
| Jun 26 2013 |
5174 |
292.64 |
| Jun 19 2013 |
3339 |
292.64 |
| Jun 19 2013 |
5260 |
292.64 |
| Jun 12 2013 |
3388 |
292.64 |
| Jun 12 2013 |
5361 |
292.64 |
| Jun 05 2013 |
3368 |
292.64 |
| Jun 05 2013 |
5346 |
292.64 |
| May 29 2013 |
3302 |
292.64 |
| May 29 2013 |
5350 |
292.64 |
| May 22 2013 |
3408 |
292.64 |
| May 22 2013 |
5508 |
292.64 |
| May 15 2013 |
3440 |
292.64 |
| May 15 2013 |
5546 |
292.64 |
| May 08 2013 |
3443 |
292.64 |
| May 08 2013 |
5495 |
292.64 |
| May 01 2013 |
3581 |
292.64 |
| May 01 2013 |
5595 |
292.64 |
| Apr 24 2013 |
3532 |
292.64 |
| Apr 24 2013 |
5587 |
292.64 |
| Apr 17 2013 |
3611 |
292.64 |
| Apr 17 2013 |
5641 |
292.64 |
| Apr 10 2013 |
3657 |
292.64 |
| Apr 10 2013 |
5677 |
292.64 |
| May 25 2012 |
2351 |
271.43 |
| May 25 2012 |
3422 |
271.43 |
| May 18 2012 |
2446 |
271.43 |
| May 18 2012 |
3516 |
271.43 |
| May 11 2012 |
2443 |
271.43 |
| May 11 2012 |
3552 |
271.43 |
| May 04 2012 |
2287 |
271.43 |
| May 04 2012 |
3514 |
271.43 |
| Apr 27 2012 |
2064 |
271.43 |
| Apr 27 2012 |
3497 |
271.43 |
| Apr 13 2012 |
1615 |
271.43 |
| Apr 13 2012 |
3266 |
271.43 |
| Apr 06 2012 |
1495 |
271.43 |
| Apr 06 2012 |
3242 |
271.43 |
| Mar 27 2012 |
1508 |
271.43 |
| Mar 27 2012 |
3243 |
271.43 |
| Sep 23 2011 |
1971 |
271.43 |
| Sep 23 2011 |
2872 |
271.43 |
| Sep 16 2011 |
1972 |
271.43 |
| Sep 16 2011 |
2872 |
271.43 |
| Sep 10 2011 |
1932 |
271.43 |
| Sep 10 2011 |
2848 |
271.43 |
| Sep 02 2011 |
1900 |
271.43 |
| Sep 02 2011 |
2830 |
271.43 |
| Aug 26 2011 |
1899 |
271.43 |
| Aug 26 2011 |
2829 |
271.43 |
| Aug 19 2011 |
1830 |
271.43 |
| Aug 19 2011 |
2509 |
271.43 |
| Aug 12 2011 |
1829 |
271.43 |
| Aug 12 2011 |
2472 |
271.43 |
| Aug 05 2011 |
1819 |
271.43 |
| Aug 05 2011 |
2466 |
271.43 |
